Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:43:05 | 5011.0 | 113 | AT | 5011.0 | 5012.0 | Sell | 846 540 | 6901 | LSE | |
| 15:43:05 | 5011.0 | 100 | AT | 5010.0 | 5011.0 | Buy | 846 427 | 6900 | LSE | |
| 15:43:05 | 5011.0 | 13 | AT | 5010.0 | 5011.0 | Buy | 846 327 | 6899 | LSE | |
| 15:43:00 | 5011.0 | 1 | O | 5009.0 | 5011.0 | Buy | 846 314 | 6898 | LSE | |
| 15:42:52 | 5010.0 | 43 | AT | 5009.0 | 5010.0 | Buy | 846 313 | 6897 | LSE | |
| 15:42:52 | 5010.0 | 38 | AT | 5009.0 | 5010.0 | Buy | 846 270 | 6896 | LSE | |
| 15:42:52 | 5010.0 | 98 | AT | 5009.0 | 5010.0 | Buy | 846 232 | 6895 | LSE | |
| 15:42:52 | 5010.0 | 100 | AT | 5009.0 | 5010.0 | Buy | 846 134 | 6894 | LSE | |
| 15:42:52 | 5009.0 | 203 | AT | 5007.0 | 5009.0 | Buy | 846 034 | 6893 | LSE | |
| 15:42:52 | 5009.0 | 99 | AT | 5007.0 | 5009.0 | Buy | 845 831 | 6892 | LSE | |
| 15:42:52 | 5009.0 | 100 | AT | 5007.0 | 5009.0 | Buy | 845 732 | 6891 | LSE | |
| 15:42:38 | 5009.0 | 97 | AT | 5007.0 | 5009.0 | Buy | 845 632 | 6890 | LSE | |
| 15:42:38 | 5009.0 | 100 | AT | 5007.0 | 5009.0 | Buy | 845 535 | 6889 | LSE | |
| 15:42:34 | 5009.0 | 6 | O | 5007.0 | 5009.0 | Buy | 845 435 | 6888 | LSE | |
| 15:42:33 | 5009.0 | 214 | AT | 5008.0 | 5009.0 | Buy | 845 429 | 6887 | LSE | |
| 15:42:33 | 5009.0 | 27 | AT | 5009.0 | 5010.0 | Sell | 845 215 | 6886 | LSE | |
| 15:42:33 | 5009.0 | 11 | AT | 5009.0 | 5010.0 | Sell | 845 188 | 6885 | LSE | |
| 15:42:33 | 5009.0 | 6 | AT | 5009.0 | 5010.0 | Sell | 845 177 | 6884 | LSE | |
| 15:42:33 | 5009.0 | 41 | AT | 5009.0 | 5010.0 | Sell | 845 171 | 6883 | LSE | |
| 15:42:33 | 5009.0 | 8 | AT | 5009.0 | 5010.0 | Sell | 845 130 | 6882 | LSE | |
| 15:42:18 | 5010.0 | 2 | AT | 5010.0 | 5011.0 | Sell | 845 122 | 6881 | LSE | |
| 15:42:06 | 5011.0 | 3 | O | 5009.0 | 5011.0 | Buy | 845 120 | 6880 | LSE | |
| 15:41:55 | 5009.406 | 4 | O | 5009.0 | 5010.0 | Sell | 845 117 | 6879 | LSE | |
| 15:41:49 | 5010.0 | 43 | AT | 5010.0 | 5011.0 | Sell | 845 113 | 6878 | LSE | |
| 15:41:49 | 5010.0 | 100 | AT | 5010.0 | 5011.0 | Sell | 845 070 | 6877 | LSE | |
| 15:41:49 | 5010.0 | 106 | AT | 5010.0 | 5011.0 | Sell | 844 970 | 6876 | LSE | |
| 15:41:49 | 5011.0 | 10 | AT | 5009.0 | 5011.0 | Buy | 844 864 | 6875 | LSE | |
| 15:41:49 | 5011.0 | 90 | AT | 5009.0 | 5011.0 | Buy | 844 854 | 6874 | LSE | |
| 15:41:47 | 5011.0 | 100 | AT | 5009.0 | 5011.0 | Buy | 844 764 | 6873 | LSE | |
| 15:41:47 | 5011.0 | 24 | AT | 5009.0 | 5011.0 | Buy | 844 664 | 6872 | LSE | |
| 15:41:47 | 5011.0 | 36 | AT | 5009.0 | 5011.0 | Buy | 844 640 | 6871 | LSE | |
| 15:41:47 | 5011.0 | 40 | AT | 5009.0 | 5011.0 | Buy | 844 604 | 6870 | LSE | |
| 15:41:41 | 5010.0 | 152 | AT | 5009.0 | 5010.0 | Buy | 844 564 | 6869 | LSE | |
| 15:41:41 | 5010.0 | 16 | AT | 5009.0 | 5010.0 | Buy | 844 412 | 6868 | LSE | |
| 15:41:41 | 5010.0 | 84 | AT | 5009.0 | 5010.0 | Buy | 844 396 | 6867 | LSE | |
| 15:41:39 | 5010.0 | 38 | AT | 5009.0 | 5010.0 | Buy | 844 312 | 6866 | LSE | |
| 15:41:39 | 5010.0 | 44 | AT | 5009.0 | 5010.0 | Buy | 844 274 | 6865 | LSE | |
| 15:41:39 | 5009.0 | 16 | AT | 5008.0 | 5009.0 | Buy | 844 230 | 6864 | LSE | |
| 15:41:36 | 5009.0 | 100 | AT | 5008.0 | 5009.0 | Buy | 844 214 | 6863 | LSE | |
| 15:41:36 | 5009.0 | 169 | O | 5007.0 | 5009.0 | Buy | 844 114 | 6862 | LSE | |
| 15:41:36 | 5009.0 | 169 | O | 5007.0 | 5009.0 | Buy | 843 945 | 6861 | LSE | |
| 15:41:34 | 5007.835 | 190 | O | 5008.0 | 5009.0 | Sell | 843 776 | 6860 | LSE | |
| 15:41:32 | 5008.0 | 122 | AT | 5007.0 | 5008.0 | Buy | 843 586 | 6859 | LSE | |
| 15:41:32 | 5008.0 | 23 | AT | 5007.0 | 5008.0 | Buy | 843 464 | 6858 | LSE | |
| 15:41:32 | 5008.0 | 210 | AT | 5007.0 | 5008.0 | Buy | 843 441 | 6857 | LSE | |
| 15:41:32 | 5008.0 | 45 | AT | 5008.0 | 5009.0 | Sell | 843 231 | 6856 | LSE | |
| 15:41:32 | 5008.0 | 130 | AT | 5008.0 | 5009.0 | Sell | 843 186 | 6855 | LSE | |
| 15:41:32 | 5008.0 | 214 | AT | 5008.0 | 5009.0 | Sell | 843 056 | 6854 | LSE | |
| 15:41:26 | 5009.0 | 100 | AT | 5007.0 | 5009.0 | Buy | 842 842 | 6853 | LSE | |
| 15:41:25 | 5009.0 | 72 | AT | 5007.0 | 5009.0 | Buy | 842 742 | 6852 | LSE | |
| 15:41:25 | 5009.0 | 23 | AT | 5007.0 | 5009.0 | Buy | 842 670 | 6851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
