Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:39 | 5037.0 | 106 | AT | 5037.0 | 5040.0 | Sell | 93 051 | 751 | LSE | |
| 09:23:39 | 5037.0 | 116 | AT | 5037.0 | 5040.0 | Sell | 92 945 | 750 | LSE | |
| 09:23:18 | 5038.0 | 4 | AT | 5036.0 | 5038.0 | Buy | 92 829 | 749 | LSE | |
| 09:23:01 | 5035.497 | 70 | O | 5034.0 | 5037.0 | Sell | 92 825 | 748 | LSE | |
| 09:22:30 | 5035.0 | 10 | O | 5033.0 | 5036.0 | Buy | 92 755 | 747 | LSE | |
| 09:22:15 | 5033.0 | 95 | AT | 5032.0 | 5033.0 | Buy | 92 745 | 746 | LSE | |
| 09:22:15 | 5033.0 | 50 | AT | 5032.0 | 5033.0 | Buy | 92 650 | 745 | LSE | |
| 09:21:34 | 5034.0 | 37 | AT | 5034.0 | 5036.0 | Sell | 92 600 | 744 | LSE | |
| 09:21:34 | 5034.0 | 101 | AT | 5034.0 | 5036.0 | Sell | 92 563 | 743 | LSE | |
| 09:21:34 | 5034.0 | 100 | AT | 5034.0 | 5036.0 | Sell | 92 462 | 742 | LSE | |
| 09:21:34 | 5034.0 | 95 | AT | 5034.0 | 5036.0 | Sell | 92 362 | 741 | LSE | |
| 09:21:34 | 5034.0 | 116 | AT | 5034.0 | 5036.0 | Sell | 92 267 | 740 | LSE | |
| 09:21:34 | 5034.0 | 110 | AT | 5034.0 | 5036.0 | Sell | 92 151 | 739 | LSE | |
| 09:21:34 | 5035.0 | 96 | AT | 5033.0 | 5035.0 | Buy | 92 041 | 738 | LSE | |
| 09:21:34 | 5035.0 | 116 | AT | 5033.0 | 5035.0 | Buy | 91 945 | 737 | LSE | |
| 09:21:34 | 5035.0 | 42 | AT | 5033.0 | 5035.0 | Buy | 91 829 | 736 | LSE | |
| 09:21:33 | 5033.281 | 300 | O | 5033.0 | 5035.0 | Sell | 91 787 | 735 | LSE | |
| 09:21:21 | 5034.0 | 40 | AT | 5033.0 | 5034.0 | Buy | 91 487 | 734 | LSE | |
| 09:21:21 | 5034.0 | 43 | AT | 5033.0 | 5034.0 | Buy | 91 447 | 733 | LSE | |
| 09:21:21 | 5034.0 | 100 | AT | 5033.0 | 5034.0 | Buy | 91 404 | 732 | LSE | |
| 09:21:21 | 5034.0 | 93 | AT | 5033.0 | 5034.0 | Buy | 91 304 | 731 | LSE | |
| 09:21:15 | 5032.0 | 24 | AT | 5030.0 | 5032.0 | Buy | 91 211 | 730 | LSE | |
| 09:21:15 | 5032.0 | 24 | AT | 5030.0 | 5032.0 | Buy | 91 187 | 729 | LSE | |
| 09:20:50 | 5031.0 | 43 | AT | 5029.0 | 5031.0 | Buy | 91 163 | 728 | LSE | |
| 09:20:50 | 5031.0 | 130 | AT | 5029.0 | 5031.0 | Buy | 91 120 | 727 | LSE | |
| 09:20:50 | 5031.0 | 116 | AT | 5029.0 | 5031.0 | Buy | 90 990 | 726 | LSE | |
| 09:20:50 | 5031.0 | 43 | AT | 5029.0 | 5031.0 | Buy | 90 874 | 725 | LSE | |
| 09:20:50 | 5031.0 | 45 | AT | 5029.0 | 5031.0 | Buy | 90 831 | 724 | LSE | |
| 09:20:50 | 5031.0 | 98 | AT | 5029.0 | 5031.0 | Buy | 90 786 | 723 | LSE | |
| 09:20:50 | 5030.0 | 37 | AT | 5029.0 | 5030.0 | Buy | 90 688 | 722 | LSE | |
| 09:20:50 | 5030.0 | 103 | AT | 5029.0 | 5030.0 | Buy | 90 651 | 721 | LSE | |
| 09:20:50 | 5030.0 | 97 | AT | 5029.0 | 5030.0 | Buy | 90 548 | 720 | LSE | |
| 09:20:50 | 5029.0 | 50 | AT | 5028.0 | 5029.0 | Buy | 90 451 | 719 | LSE | |
| 09:20:21 | 5030.0 | 8 | AT | 5030.0 | 5032.0 | Sell | 90 401 | 718 | LSE | |
| 09:20:21 | 5030.0 | 98 | AT | 5030.0 | 5032.0 | Sell | 90 393 | 717 | LSE | |
| 09:20:17 | 5031.0 | 93 | AT | 5029.0 | 5031.0 | Buy | 90 295 | 716 | LSE | |
| 09:20:17 | 5031.0 | 131 | AT | 5029.0 | 5031.0 | Buy | 90 202 | 715 | LSE | |
| 09:20:17 | 5030.0 | 39 | AT | 5029.0 | 5030.0 | Buy | 90 071 | 714 | LSE | |
| 09:20:17 | 5030.0 | 26 | AT | 5029.0 | 5030.0 | Buy | 90 032 | 713 | LSE | |
| 09:20:17 | 5030.0 | 10 | AT | 5029.0 | 5030.0 | Buy | 90 006 | 712 | LSE | |
| 09:20:17 | 5028.0 | 386 | AT | 5027.0 | 5028.0 | Buy | 89 996 | 711 | LSE | |
| 09:20:17 | 5028.0 | 93 | AT | 5027.0 | 5028.0 | Buy | 89 610 | 710 | LSE | |
| 09:20:11 | 5027.0 | 106 | AT | 5027.0 | 5028.0 | Sell | 89 517 | 709 | LSE | |
| 09:20:11 | 5027.0 | 93 | AT | 5026.0 | 5027.0 | Buy | 89 411 | 708 | LSE | |
| 09:19:38 | 5026.0 | 50 | AT | 5024.0 | 5026.0 | Buy | 89 318 | 707 | LSE | |
| 09:19:13 | 5028.0 | 181 | AT | 5028.0 | 5029.0 | Sell | 89 268 | 706 | LSE | |
| 09:19:13 | 5028.0 | 100 | AT | 5028.0 | 5030.0 | Sell | 89 087 | 705 | LSE | |
| 09:19:13 | 5028.0 | 93 | AT | 5028.0 | 5030.0 | Sell | 88 987 | 704 | LSE | |
| 09:18:55 | 5030.0 | 45 | AT | 5030.0 | 5031.0 | Sell | 88 894 | 703 | LSE | |
| 09:18:34 | 5036.0 | 80 | AT | 5036.0 | 5038.0 | Sell | 88 849 | 702 | LSE | |
| 09:18:34 | 5036.0 | 16 | AT | 5036.0 | 5038.0 | Sell | 88 769 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
