Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:06 | 5017.0 | 40 | AT | 5013.0 | 5017.0 | Buy | 47 365 | 251 | LSE | |
| 09:02:06 | 5016.0 | 39 | AT | 5013.0 | 5016.0 | Buy | 47 325 | 250 | LSE | |
| 09:02:06 | 5016.0 | 37 | AT | 5013.0 | 5016.0 | Buy | 47 286 | 249 | LSE | |
| 09:02:06 | 5015.0 | 39 | AT | 5012.0 | 5015.0 | Buy | 47 249 | 248 | LSE | |
| 09:02:06 | 5013.0 | 41 | AT | 5012.0 | 5013.0 | Buy | 47 210 | 247 | LSE | |
| 09:02:06 | 5013.0 | 44 | AT | 5012.0 | 5013.0 | Buy | 47 169 | 246 | LSE | |
| 09:02:06 | 5012.0 | 12 | AT | 5011.0 | 5012.0 | Buy | 47 125 | 245 | LSE | |
| 09:02:06 | 5012.0 | 31 | AT | 5008.0 | 5012.0 | Buy | 47 113 | 244 | LSE | |
| 09:02:06 | 5009.0 | 43 | AT | 5009.0 | 5014.0 | Sell | 47 082 | 243 | LSE | |
| 09:02:06 | 5013.0 | 21 | AT | 5007.0 | 5013.0 | Buy | 47 039 | 242 | LSE | |
| 09:02:06 | 5013.0 | 153 | AT | 5007.0 | 5013.0 | Buy | 47 018 | 241 | LSE | |
| 09:02:06 | 5013.0 | 36 | AT | 5007.0 | 5013.0 | Buy | 46 865 | 240 | LSE | |
| 09:02:06 | 5013.0 | 13 | AT | 5007.0 | 5013.0 | Buy | 46 829 | 239 | LSE | |
| 09:02:06 | 5012.0 | 74 | AT | 5007.0 | 5012.0 | Buy | 46 816 | 238 | LSE | |
| 09:02:06 | 5012.0 | 23 | AT | 5007.0 | 5012.0 | Buy | 46 742 | 237 | LSE | |
| 09:02:06 | 5012.0 | 148 | AT | 5007.0 | 5012.0 | Buy | 46 719 | 236 | LSE | |
| 09:02:06 | 5011.0 | 98 | AT | 5007.0 | 5011.0 | Buy | 46 571 | 235 | LSE | |
| 09:02:06 | 5010.0 | 61 | AT | 5010.0 | 5011.0 | Sell | 46 473 | 234 | LSE | |
| 09:02:06 | 5007.0 | 175 | AT | 5007.0 | 5015.0 | Sell | 46 412 | 233 | LSE | |
| 09:02:06 | 5007.0 | 40 | AT | 5007.0 | 5015.0 | Sell | 46 237 | 232 | LSE | |
| 09:02:06 | 5007.0 | 97 | AT | 5007.0 | 5015.0 | Sell | 46 197 | 231 | LSE | |
| 09:02:06 | 5007.0 | 474 | AT | 5007.0 | 5015.0 | Sell | 46 100 | 230 | LSE | |
| 09:02:06 | 5008.0 | 44 | AT | 5008.0 | 5015.0 | Sell | 45 626 | 229 | LSE | |
| 09:02:06 | 5008.0 | 36 | AT | 5008.0 | 5015.0 | Sell | 45 582 | 228 | LSE | |
| 09:02:06 | 5008.0 | 102 | AT | 5008.0 | 5015.0 | Sell | 45 546 | 227 | LSE | |
| 09:02:06 | 5008.0 | 70 | AT | 5008.0 | 5015.0 | Sell | 45 444 | 226 | LSE | |
| 09:02:06 | 5008.0 | 90 | AT | 5008.0 | 5015.0 | Sell | 45 374 | 225 | LSE | |
| 09:02:06 | 5008.0 | 98 | AT | 5008.0 | 5015.0 | Sell | 45 284 | 224 | LSE | |
| 09:02:06 | 5009.0 | 61 | AT | 5009.0 | 5015.0 | Sell | 45 186 | 223 | LSE | |
| 09:02:06 | 5009.0 | 41 | AT | 5009.0 | 5015.0 | Sell | 45 125 | 222 | LSE | |
| 09:02:06 | 5009.0 | 100 | AT | 5009.0 | 5015.0 | Sell | 45 084 | 221 | LSE | |
| 09:02:06 | 5009.0 | 39 | AT | 5009.0 | 5015.0 | Sell | 44 984 | 220 | LSE | |
| 09:02:06 | 5009.0 | 99 | AT | 5009.0 | 5015.0 | Sell | 44 945 | 219 | LSE | |
| 09:02:06 | 5010.0 | 43 | AT | 5010.0 | 5015.0 | Sell | 44 846 | 218 | LSE | |
| 09:02:06 | 5010.0 | 43 | AT | 5010.0 | 5015.0 | Sell | 44 803 | 217 | LSE | |
| 09:02:06 | 5010.0 | 99 | AT | 5010.0 | 5015.0 | Sell | 44 760 | 216 | LSE | |
| 09:02:06 | 5010.0 | 95 | AT | 5010.0 | 5015.0 | Sell | 44 661 | 215 | LSE | |
| 09:02:05 | 5012.0 | 8 | AT | 5012.0 | 5017.0 | Sell | 44 566 | 214 | LSE | |
| 09:02:05 | 5019.0 | 1 | O | 5012.0 | 5017.0 | Buy | 44 558 | 213 | LSE | |
| 09:02:04 | 5014.0 | 110 | AT | 5014.0 | 5019.0 | Sell | 44 557 | 212 | LSE | |
| 09:02:04 | 5019.0 | 1 | O | 5014.0 | 5019.0 | Buy | 44 447 | 211 | LSE | |
| 09:02:03 | 5013.0 | 1 | O | 5014.0 | 5019.0 | Sell | 44 446 | 210 | LSE | |
| 09:02:03 | 5019.0 | 4 | O | 5014.0 | 5019.0 | Buy | 44 445 | 209 | LSE | |
| 09:02:03 | 5013.0 | 4 | O | 5014.0 | 5019.0 | Sell | 44 441 | 208 | LSE | |
| 09:02:02 | 5014.0 | 35 | AT | 5014.0 | 5019.0 | Sell | 44 437 | 207 | LSE | |
| 09:02:02 | 5016.0 | 71 | AT | 5016.0 | 5022.0 | Sell | 44 402 | 206 | LSE | |
| 09:02:02 | 5016.0 | 87 | AT | 5016.0 | 5022.0 | Sell | 44 331 | 205 | LSE | |
| 09:02:02 | 5016.0 | 44 | AT | 5016.0 | 5022.0 | Sell | 44 244 | 204 | LSE | |
| 09:02:02 | 5017.0 | 100 | AT | 5017.0 | 5022.0 | Sell | 44 200 | 203 | LSE | |
| 09:02:02 | 5017.0 | 98 | AT | 5017.0 | 5022.0 | Sell | 44 100 | 202 | LSE | |
| 09:02:02 | 5017.0 | 90 | AT | 5017.0 | 5022.0 | Sell | 44 002 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
