Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:15 | 5037.0 | 65 | AT | 5036.0 | 5037.0 | Buy | 527 992 | 4101 | LSE | |
| 13:07:15 | 5037.0 | 138 | AT | 5036.0 | 5037.0 | Buy | 527 927 | 4100 | LSE | |
| 13:07:14 | 5036.0 | 180 | AT | 5035.0 | 5036.0 | Buy | 527 789 | 4099 | LSE | |
| 13:07:14 | 5036.0 | 90 | AT | 5035.0 | 5036.0 | Buy | 527 609 | 4098 | LSE | |
| 13:07:14 | 5036.0 | 100 | AT | 5036.0 | 5037.0 | Sell | 527 519 | 4097 | LSE | |
| 13:07:14 | 5036.0 | 99 | AT | 5036.0 | 5037.0 | Sell | 527 419 | 4096 | LSE | |
| 13:07:14 | 5036.0 | 77 | AT | 5036.0 | 5037.0 | Sell | 527 320 | 4095 | LSE | |
| 13:07:14 | 5036.0 | 125 | AT | 5036.0 | 5037.0 | Sell | 527 243 | 4094 | LSE | |
| 13:07:14 | 5036.0 | 38 | AT | 5036.0 | 5037.0 | Sell | 527 118 | 4093 | LSE | |
| 13:07:14 | 5036.0 | 214 | AT | 5036.0 | 5037.0 | Sell | 527 080 | 4092 | LSE | |
| 13:07:14 | 5036.0 | 43 | AT | 5036.0 | 5037.0 | Sell | 526 866 | 4091 | LSE | |
| 13:07:09 | 5036.662 | 200 | O | 5036.0 | 5038.0 | Sell | 526 823 | 4090 | LSE | |
| 13:07:00 | 5038.0 | 1000 | O | 5036.0 | 5038.0 | Buy | 526 623 | 4089 | LSE | |
| 13:07:00 | 5038.0 | 1000 | O | 5036.0 | 5038.0 | Buy | 525 623 | 4088 | LSE | |
| 13:07:00 | 5037.0 | 155 | O | 5036.0 | 5038.0 | 524 623 | 4087 | LSE | ||
| 13:07:00 | 5037.0 | 155 | O | 5036.0 | 5038.0 | 524 468 | 4086 | LSE | ||
| 13:06:17 | 5038.0 | 655 | O | 5036.0 | 5038.0 | Buy | 524 313 | 4085 | LSE | |
| 13:05:47 | 5036.95 | 195 | O | 5036.0 | 5038.0 | Sell | 523 658 | 4084 | LSE | |
| 13:05:46 | 5037.0 | 34 | AT | 5036.0 | 5037.0 | Buy | 523 463 | 4083 | LSE | |
| 13:05:46 | 5037.0 | 88 | AT | 5036.0 | 5037.0 | Buy | 523 429 | 4082 | LSE | |
| 13:05:31 | 5037.0 | 260 | AT | 5037.0 | 5038.0 | Sell | 523 341 | 4081 | LSE | |
| 13:05:31 | 5037.0 | 38 | AT | 5037.0 | 5038.0 | Sell | 523 081 | 4080 | LSE | |
| 13:05:31 | 5037.0 | 26 | AT | 5037.0 | 5038.0 | Sell | 523 043 | 4079 | LSE | |
| 13:05:31 | 5037.0 | 14 | AT | 5037.0 | 5038.0 | Sell | 523 017 | 4078 | LSE | |
| 13:05:31 | 5037.0 | 96 | AT | 5037.0 | 5038.0 | Sell | 523 003 | 4077 | LSE | |
| 13:05:16 | 5037.0 | 148 | AT | 5036.0 | 5037.0 | Buy | 522 907 | 4076 | LSE | |
| 13:05:16 | 5037.0 | 40 | AT | 5036.0 | 5037.0 | Buy | 522 759 | 4075 | LSE | |
| 13:05:16 | 5037.0 | 39 | AT | 5037.0 | 5038.0 | Sell | 522 719 | 4074 | LSE | |
| 13:05:02 | 5038.0 | 65 | O | 5037.0 | 5039.0 | 522 680 | 4073 | LSE | ||
| 13:04:42 | 5037.0 | 39 | AT | 5036.0 | 5037.0 | Buy | 522 615 | 4072 | LSE | |
| 13:04:42 | 5037.0 | 137 | AT | 5036.0 | 5037.0 | Buy | 522 576 | 4071 | LSE | |
| 13:04:29 | 5037.0 | 93 | O | 5036.0 | 5038.0 | 522 439 | 4070 | LSE | ||
| 13:04:22 | 5036.879 | 1165 | O | 5036.0 | 5037.0 | Buy | 522 346 | 4069 | LSE | |
| 13:04:05 | 5036.0 | 214 | AT | 5035.0 | 5036.0 | Buy | 521 181 | 4068 | LSE | |
| 13:04:05 | 5036.0 | 100 | AT | 5035.0 | 5036.0 | Buy | 520 967 | 4067 | LSE | |
| 13:04:05 | 5036.0 | 98 | AT | 5035.0 | 5036.0 | Buy | 520 867 | 4066 | LSE | |
| 13:02:57 | 5035.0 | 373 | O | 5034.0 | 5035.0 | Buy | 520 769 | 4065 | LSE | |
| 13:02:55 | 5035.0 | 38 | AT | 5035.0 | 5036.0 | Sell | 520 396 | 4064 | LSE | |
| 13:02:55 | 5035.0 | 6 | AT | 5035.0 | 5036.0 | Sell | 520 358 | 4063 | LSE | |
| 13:02:38 | 5036.0 | 6 | O | 5034.0 | 5036.0 | Buy | 520 352 | 4062 | LSE | |
| 13:02:22 | 5035.0 | 15 | AT | 5034.0 | 5035.0 | Buy | 520 346 | 4061 | LSE | |
| 13:02:22 | 5035.0 | 79 | AT | 5034.0 | 5035.0 | Buy | 520 331 | 4060 | LSE | |
| 13:02:07 | 5035.0 | 110 | AT | 5035.0 | 5036.0 | Sell | 520 252 | 4059 | LSE | |
| 13:01:31 | 5034.0 | 4 | O | 5034.0 | 5036.0 | Sell | 520 142 | 4058 | LSE | |
| 13:01:12 | 5035.0 | 381 | O | 5034.0 | 5035.0 | Buy | 520 138 | 4057 | LSE | |
| 13:01:06 | 5035.0 | 413 | O | 5034.0 | 5035.0 | Buy | 519 757 | 4056 | LSE | |
| 13:01:04 | 5035.0 | 368 | O | 5034.0 | 5035.0 | Buy | 519 344 | 4055 | LSE | |
| 13:01:04 | 5034.5 | 342 | AT | 5034.0 | 5035.0 | 518 976 | 4054 | LSE | ||
| 13:01:04 | 5034.5 | 253 | AT | 5034.0 | 5035.0 | 518 634 | 4053 | LSE | ||
| 13:01:04 | 5035.0 | 41 | AT | 5035.0 | 5036.0 | Sell | 518 381 | 4052 | LSE | |
| 13:01:04 | 5035.0 | 250 | AT | 5035.0 | 5036.0 | Sell | 518 340 | 4051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
