Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:41 | 5048.0 | 100 | AT | 5048.0 | 5049.0 | Sell | 310 764 | 2401 | LSE | |
| 10:22:36 | 5048.0 | 99 | AT | 5048.0 | 5049.0 | Sell | 310 664 | 2400 | LSE | |
| 10:22:36 | 5048.0 | 98 | AT | 5048.0 | 5049.0 | Sell | 310 565 | 2399 | LSE | |
| 10:22:36 | 5048.0 | 40 | AT | 5048.0 | 5049.0 | Sell | 310 467 | 2398 | LSE | |
| 10:22:36 | 5048.0 | 182 | AT | 5048.0 | 5049.0 | Sell | 310 427 | 2397 | LSE | |
| 10:22:36 | 5049.0 | 182 | AT | 5049.0 | 5050.0 | Sell | 310 245 | 2396 | LSE | |
| 10:22:36 | 5049.0 | 57 | AT | 5048.0 | 5049.0 | Buy | 310 063 | 2395 | LSE | |
| 10:22:11 | 5049.0 | 59 | AT | 5049.0 | 5050.0 | Sell | 310 006 | 2394 | LSE | |
| 10:21:52 | 5049.0 | 51 | AT | 5049.0 | 5050.0 | Sell | 309 947 | 2393 | LSE | |
| 10:21:36 | 5050.0 | 100 | AT | 5050.0 | 5051.0 | Sell | 309 896 | 2392 | LSE | |
| 10:21:36 | 5050.0 | 143 | AT | 5050.0 | 5051.0 | Sell | 309 796 | 2391 | LSE | |
| 10:21:36 | 5050.0 | 38 | AT | 5050.0 | 5051.0 | Sell | 309 653 | 2390 | LSE | |
| 10:21:36 | 5050.0 | 38 | AT | 5050.0 | 5051.0 | Sell | 309 615 | 2389 | LSE | |
| 10:21:29 | 5051.0 | 105 | AT | 5051.0 | 5052.0 | Sell | 309 577 | 2388 | LSE | |
| 10:21:13 | 5052.0 | 18 | AT | 5051.0 | 5052.0 | Buy | 309 472 | 2387 | LSE | |
| 10:21:13 | 5052.0 | 182 | AT | 5051.0 | 5052.0 | Buy | 309 454 | 2386 | LSE | |
| 10:21:13 | 5051.0 | 150 | AT | 5051.0 | 5053.0 | Sell | 309 272 | 2385 | LSE | |
| 10:21:13 | 5052.0 | 61 | AT | 5052.0 | 5054.0 | Sell | 309 122 | 2384 | LSE | |
| 10:21:13 | 5052.0 | 99 | AT | 5052.0 | 5054.0 | Sell | 309 061 | 2383 | LSE | |
| 10:21:13 | 5052.0 | 240 | AT | 5052.0 | 5054.0 | Sell | 308 962 | 2382 | LSE | |
| 10:21:13 | 5052.0 | 45 | AT | 5052.0 | 5054.0 | Sell | 308 722 | 2381 | LSE | |
| 10:21:13 | 5052.0 | 32 | AT | 5052.0 | 5054.0 | Sell | 308 677 | 2380 | LSE | |
| 10:21:13 | 5052.0 | 150 | AT | 5052.0 | 5054.0 | Sell | 308 645 | 2379 | LSE | |
| 10:21:12 | 5052.0 | 108 | AT | 5051.0 | 5052.0 | Buy | 308 495 | 2378 | LSE | |
| 10:21:12 | 5052.0 | 48 | AT | 5051.0 | 5052.0 | Buy | 308 387 | 2377 | LSE | |
| 10:21:12 | 5052.0 | 150 | AT | 5051.0 | 5052.0 | Buy | 308 339 | 2376 | LSE | |
| 10:21:12 | 5052.0 | 153 | AT | 5051.0 | 5052.0 | Buy | 308 189 | 2375 | LSE | |
| 10:21:12 | 5051.0 | 29 | AT | 5050.0 | 5051.0 | Buy | 308 036 | 2374 | LSE | |
| 10:21:12 | 5051.0 | 153 | AT | 5050.0 | 5051.0 | Buy | 308 007 | 2373 | LSE | |
| 10:21:12 | 5051.0 | 65 | AT | 5050.0 | 5051.0 | Buy | 307 854 | 2372 | LSE | |
| 10:20:59 | 5051.0 | 50 | AT | 5050.0 | 5051.0 | Buy | 307 789 | 2371 | LSE | |
| 10:20:45 | 5051.898 | 30 | O | 5051.0 | 5053.0 | Sell | 307 739 | 2370 | LSE | |
| 10:20:35 | 5051.833 | 30 | O | 5051.0 | 5053.0 | Sell | 307 709 | 2369 | LSE | |
| 10:20:17 | 5053.0 | 70 | AT | 5052.0 | 5053.0 | Buy | 307 679 | 2368 | LSE | |
| 10:20:17 | 5053.0 | 59 | AT | 5052.0 | 5053.0 | Buy | 307 609 | 2367 | LSE | |
| 10:20:17 | 5053.0 | 71 | AT | 5052.0 | 5053.0 | Buy | 307 550 | 2366 | LSE | |
| 10:20:15 | 5052.0 | 71 | AT | 5052.0 | 5053.0 | Sell | 307 479 | 2365 | LSE | |
| 10:20:15 | 5051.0 | 95 | AT | 5050.0 | 5051.0 | Buy | 307 408 | 2364 | LSE | |
| 10:20:15 | 5051.0 | 342 | AT | 5050.0 | 5051.0 | Buy | 307 313 | 2363 | LSE | |
| 10:20:10 | 5050.0 | 50 | AT | 5049.0 | 5050.0 | Buy | 306 971 | 2362 | LSE | |
| 10:20:10 | 5050.0 | 50 | AT | 5049.0 | 5050.0 | Buy | 306 921 | 2361 | LSE | |
| 10:20:08 | 5050.0 | 100 | O | 5048.0 | 5050.0 | Buy | 306 871 | 2360 | LSE | |
| 10:19:56 | 5049.0 | 124 | AT | 5049.0 | 5050.0 | Sell | 306 771 | 2359 | LSE | |
| 10:19:54 | 5049.0 | 55 | AT | 5048.0 | 5049.0 | Buy | 306 647 | 2358 | LSE | |
| 10:19:46 | 5049.0 | 178 | O | 5048.0 | 5049.0 | Buy | 306 592 | 2357 | LSE | |
| 10:19:40 | 5049.0 | 423 | O | 5048.0 | 5049.0 | Buy | 306 414 | 2356 | LSE | |
| 10:19:40 | 5049.0 | 408 | O | 5048.0 | 5049.0 | Buy | 305 991 | 2355 | LSE | |
| 10:18:55 | 5049.0 | 172 | AT | 5048.0 | 5049.0 | Buy | 305 583 | 2354 | LSE | |
| 10:18:28 | 5049.0 | 51 | AT | 5049.0 | 5050.0 | Sell | 305 411 | 2353 | LSE | |
| 10:18:25 | 5049.0 | 120 | AT | 5048.0 | 5049.0 | Buy | 305 360 | 2352 | LSE | |
| 10:18:25 | 5049.0 | 6 | AT | 5048.0 | 5049.0 | Buy | 305 240 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
