Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:50:59 | 5017.0 | 67 | AT | 5017.0 | 5018.0 | Sell | 654 116 | 5251 | LSE | |
| 14:50:59 | 5017.0 | 67 | AT | 5017.0 | 5018.0 | Sell | 654 049 | 5250 | LSE | |
| 14:50:59 | 5017.0 | 80 | AT | 5017.0 | 5018.0 | Sell | 653 982 | 5249 | LSE | |
| 14:50:41 | 5018.0 | 100 | AT | 5017.0 | 5018.0 | Buy | 653 902 | 5248 | LSE | |
| 14:50:41 | 5018.0 | 98 | AT | 5017.0 | 5018.0 | Buy | 653 802 | 5247 | LSE | |
| 14:50:21 | 5019.0 | 8 | AT | 5019.0 | 5020.0 | Sell | 653 704 | 5246 | LSE | |
| 14:50:21 | 5019.0 | 214 | AT | 5019.0 | 5020.0 | Sell | 653 696 | 5245 | LSE | |
| 14:50:21 | 5019.0 | 104 | AT | 5019.0 | 5020.0 | Sell | 653 482 | 5244 | LSE | |
| 14:50:21 | 5019.0 | 36 | AT | 5019.0 | 5020.0 | Sell | 653 378 | 5243 | LSE | |
| 14:50:21 | 5019.0 | 106 | AT | 5019.0 | 5020.0 | Sell | 653 342 | 5242 | LSE | |
| 14:50:21 | 5019.0 | 214 | AT | 5019.0 | 5020.0 | Sell | 653 236 | 5241 | LSE | |
| 14:50:21 | 5019.0 | 304 | AT | 5019.0 | 5020.0 | Sell | 653 022 | 5240 | LSE | |
| 14:50:21 | 5019.0 | 2 | AT | 5018.0 | 5019.0 | Buy | 652 718 | 5239 | LSE | |
| 14:50:21 | 5019.0 | 111 | AT | 5018.0 | 5019.0 | Buy | 652 716 | 5238 | LSE | |
| 14:50:21 | 5019.0 | 99 | AT | 5018.0 | 5019.0 | Buy | 652 605 | 5237 | LSE | |
| 14:50:21 | 5019.0 | 170 | AT | 5018.0 | 5019.0 | Buy | 652 506 | 5236 | LSE | |
| 14:50:21 | 5019.0 | 214 | AT | 5018.0 | 5019.0 | Buy | 652 336 | 5235 | LSE | |
| 14:50:21 | 5019.0 | 100 | AT | 5019.0 | 5020.0 | Sell | 652 122 | 5234 | LSE | |
| 14:50:21 | 5019.0 | 7 | AT | 5019.0 | 5020.0 | Sell | 652 022 | 5233 | LSE | |
| 14:49:57 | 5019.6 | 1 | O | 5019.0 | 5021.0 | Sell | 652 015 | 5232 | LSE | |
| 14:49:15 | 5020.0 | 43 | AT | 5019.0 | 5020.0 | Buy | 652 014 | 5231 | LSE | |
| 14:49:15 | 5020.0 | 14 | AT | 5019.0 | 5020.0 | Buy | 651 971 | 5230 | LSE | |
| 14:49:15 | 5020.0 | 57 | AT | 5019.0 | 5020.0 | Buy | 651 957 | 5229 | LSE | |
| 14:49:04 | 5019.0 | 18 | AT | 5018.0 | 5019.0 | Buy | 651 900 | 5228 | LSE | |
| 14:48:53 | 5019.0 | 7 | AT | 5019.0 | 5020.0 | Sell | 651 882 | 5227 | LSE | |
| 14:48:29 | 5020.003 | 7 | O | 5020.0 | 5021.0 | Sell | 651 875 | 5226 | LSE | |
| 14:47:40 | 5021.0 | 14 | AT | 5020.0 | 5021.0 | Buy | 651 868 | 5225 | LSE | |
| 14:47:40 | 5021.0 | 44 | AT | 5020.0 | 5021.0 | Buy | 651 854 | 5224 | LSE | |
| 14:47:40 | 5021.0 | 38 | AT | 5020.0 | 5021.0 | Buy | 651 810 | 5223 | LSE | |
| 14:47:40 | 5021.0 | 8 | AT | 5020.0 | 5021.0 | Buy | 651 772 | 5222 | LSE | |
| 14:47:29 | 5020.0 | 103 | AT | 5019.0 | 5020.0 | Buy | 651 764 | 5221 | LSE | |
| 14:47:29 | 5020.0 | 180 | AT | 5020.0 | 5021.0 | Sell | 651 661 | 5220 | LSE | |
| 14:47:29 | 5020.0 | 64 | AT | 5020.0 | 5021.0 | Sell | 651 481 | 5219 | LSE | |
| 14:47:27 | 5021.0 | 60 | AT | 5020.0 | 5021.0 | Buy | 651 417 | 5218 | LSE | |
| 14:47:27 | 5021.0 | 110 | AT | 5020.0 | 5021.0 | Buy | 651 357 | 5217 | LSE | |
| 14:47:27 | 5021.0 | 97 | AT | 5020.0 | 5021.0 | Buy | 651 247 | 5216 | LSE | |
| 14:47:27 | 5021.0 | 10 | AT | 5020.0 | 5021.0 | Buy | 651 150 | 5215 | LSE | |
| 14:47:27 | 5021.0 | 20 | AT | 5020.0 | 5021.0 | Buy | 651 140 | 5214 | LSE | |
| 14:47:27 | 5021.0 | 85 | AT | 5020.0 | 5021.0 | Buy | 651 120 | 5213 | LSE | |
| 14:47:27 | 5021.0 | 35 | AT | 5020.0 | 5021.0 | Buy | 651 035 | 5212 | LSE | |
| 14:47:27 | 5021.0 | 74 | AT | 5020.0 | 5021.0 | Buy | 651 000 | 5211 | LSE | |
| 14:47:27 | 5021.0 | 20 | AT | 5020.0 | 5021.0 | Buy | 650 926 | 5210 | LSE | |
| 14:47:27 | 5021.0 | 120 | AT | 5020.0 | 5021.0 | Buy | 650 906 | 5209 | LSE | |
| 14:47:27 | 5021.0 | 214 | AT | 5020.0 | 5021.0 | Buy | 650 786 | 5208 | LSE | |
| 14:47:27 | 5021.0 | 60 | AT | 5021.0 | 5022.0 | Sell | 650 572 | 5207 | LSE | |
| 14:47:27 | 5021.0 | 227 | AT | 5021.0 | 5022.0 | Sell | 650 512 | 5206 | LSE | |
| 14:47:27 | 5021.0 | 109 | AT | 5021.0 | 5022.0 | Sell | 650 285 | 5205 | LSE | |
| 14:47:27 | 5021.0 | 322 | AT | 5021.0 | 5022.0 | Sell | 650 176 | 5204 | LSE | |
| 14:47:01 | 5021.661 | 175 | O | 5021.0 | 5023.0 | Sell | 649 854 | 5203 | LSE | |
| 14:46:47 | 5022.0 | 104 | AT | 5022.0 | 5023.0 | Sell | 649 679 | 5202 | LSE | |
| 14:46:47 | 5022.0 | 64 | AT | 5021.0 | 5022.0 | Buy | 649 575 | 5201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
