Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:17 | 5035.0 | 40 | AT | 5034.0 | 5035.0 | Buy | 458 912 | 3601 | LSE | |
| 12:09:17 | 5035.0 | 98 | AT | 5034.0 | 5035.0 | Buy | 458 872 | 3600 | LSE | |
| 12:09:17 | 5035.0 | 171 | AT | 5034.0 | 5035.0 | Buy | 458 774 | 3599 | LSE | |
| 12:09:12 | 5035.0 | 274 | O | 5034.0 | 5036.0 | 458 603 | 3598 | LSE | ||
| 12:09:12 | 5035.0 | 99 | AT | 5033.0 | 5035.0 | Buy | 458 329 | 3597 | LSE | |
| 12:09:12 | 5035.0 | 94 | AT | 5033.0 | 5035.0 | Buy | 458 230 | 3596 | LSE | |
| 12:09:12 | 5035.0 | 111 | AT | 5033.0 | 5035.0 | Buy | 458 136 | 3595 | LSE | |
| 12:09:12 | 5035.0 | 40 | AT | 5033.0 | 5035.0 | Buy | 458 025 | 3594 | LSE | |
| 12:09:12 | 5035.0 | 171 | AT | 5033.0 | 5035.0 | Buy | 457 985 | 3593 | LSE | |
| 12:09:12 | 5035.0 | 43 | AT | 5033.0 | 5035.0 | Buy | 457 814 | 3592 | LSE | |
| 12:09:12 | 5035.0 | 110 | AT | 5033.0 | 5035.0 | Buy | 457 771 | 3591 | LSE | |
| 12:09:12 | 5035.0 | 52 | AT | 5035.0 | 5036.0 | Sell | 457 661 | 3590 | LSE | |
| 12:09:04 | 5035.499 | 39 | O | 5035.0 | 5036.0 | Sell | 457 609 | 3589 | LSE | |
| 12:08:47 | 5035.0 | 382 | O | 5034.0 | 5036.0 | 457 570 | 3588 | LSE | ||
| 12:08:47 | 5035.0 | 72 | AT | 5034.0 | 5035.0 | Buy | 457 188 | 3587 | LSE | |
| 12:08:47 | 5035.0 | 34 | AT | 5034.0 | 5035.0 | Buy | 457 116 | 3586 | LSE | |
| 12:08:47 | 5035.0 | 11 | AT | 5034.0 | 5035.0 | Buy | 457 082 | 3585 | LSE | |
| 12:08:47 | 5035.0 | 39 | AT | 5035.0 | 5036.0 | Sell | 457 071 | 3584 | LSE | |
| 12:08:45 | 5036.0 | 53 | AT | 5036.0 | 5037.0 | Sell | 457 032 | 3583 | LSE | |
| 12:08:45 | 5036.0 | 43 | AT | 5036.0 | 5037.0 | Sell | 456 979 | 3582 | LSE | |
| 12:08:45 | 5036.0 | 127 | AT | 5036.0 | 5037.0 | Sell | 456 936 | 3581 | LSE | |
| 12:08:45 | 5036.0 | 23 | AT | 5036.0 | 5037.0 | Sell | 456 809 | 3580 | LSE | |
| 12:08:45 | 5036.0 | 100 | AT | 5036.0 | 5037.0 | Sell | 456 786 | 3579 | LSE | |
| 12:08:45 | 5036.0 | 171 | AT | 5036.0 | 5037.0 | Sell | 456 686 | 3578 | LSE | |
| 12:08:45 | 5036.0 | 87 | AT | 5035.0 | 5036.0 | Buy | 456 515 | 3577 | LSE | |
| 12:08:32 | 5035.0 | 401 | O | 5035.0 | 5036.0 | Sell | 456 428 | 3576 | LSE | |
| 12:08:32 | 5035.0 | 180 | AT | 5034.0 | 5035.0 | Buy | 456 027 | 3575 | LSE | |
| 12:08:32 | 5035.0 | 120 | AT | 5034.0 | 5035.0 | Buy | 455 847 | 3574 | LSE | |
| 12:08:32 | 5035.0 | 120 | AT | 5035.0 | 5036.0 | Sell | 455 727 | 3573 | LSE | |
| 12:07:59 | 5036.598 | 537 | O | 5035.0 | 5037.0 | Buy | 455 607 | 3572 | LSE | |
| 12:07:57 | 5036.0 | 102 | AT | 5035.0 | 5036.0 | Buy | 455 070 | 3571 | LSE | |
| 12:07:57 | 5036.0 | 103 | AT | 5035.0 | 5036.0 | Buy | 454 968 | 3570 | LSE | |
| 12:07:57 | 5036.0 | 171 | AT | 5035.0 | 5036.0 | Buy | 454 865 | 3569 | LSE | |
| 12:07:57 | 5036.0 | 90 | AT | 5035.0 | 5036.0 | Buy | 454 694 | 3568 | LSE | |
| 12:07:57 | 5036.0 | 45 | AT | 5035.0 | 5036.0 | Buy | 454 604 | 3567 | LSE | |
| 12:07:48 | 5036.0 | 100 | AT | 5036.0 | 5037.0 | Sell | 454 559 | 3566 | LSE | |
| 12:07:30 | 5037.0 | 49 | AT | 5037.0 | 5038.0 | Sell | 454 459 | 3565 | LSE | |
| 12:07:30 | 5037.0 | 139 | AT | 5037.0 | 5038.0 | Sell | 454 410 | 3564 | LSE | |
| 12:06:57 | 5038.0 | 91 | AT | 5037.0 | 5038.0 | Buy | 454 271 | 3563 | LSE | |
| 12:06:57 | 5038.0 | 80 | AT | 5037.0 | 5038.0 | Buy | 454 180 | 3562 | LSE | |
| 12:06:48 | 5038.0 | 32 | AT | 5038.0 | 5039.0 | Sell | 454 100 | 3561 | LSE | |
| 12:06:37 | 5039.0 | 130 | AT | 5039.0 | 5040.0 | Sell | 454 068 | 3560 | LSE | |
| 12:06:18 | 5039.0 | 100 | AT | 5039.0 | 5040.0 | Sell | 453 938 | 3559 | LSE | |
| 12:06:18 | 5039.0 | 137 | AT | 5039.0 | 5040.0 | Sell | 453 838 | 3558 | LSE | |
| 12:06:18 | 5039.0 | 84 | AT | 5039.0 | 5040.0 | Sell | 453 701 | 3557 | LSE | |
| 12:06:18 | 5039.0 | 51 | AT | 5037.0 | 5039.0 | Buy | 453 617 | 3556 | LSE | |
| 12:06:18 | 5039.0 | 43 | AT | 5037.0 | 5039.0 | Buy | 453 566 | 3555 | LSE | |
| 12:06:18 | 5039.0 | 102 | AT | 5037.0 | 5039.0 | Buy | 453 523 | 3554 | LSE | |
| 12:06:03 | 5038.76 | 1480 | O | 5037.0 | 5039.0 | Buy | 453 421 | 3553 | LSE | |
| 12:05:36 | 5038.0 | 45 | AT | 5037.0 | 5038.0 | Buy | 451 941 | 3552 | LSE | |
| 12:05:36 | 5038.0 | 45 | AT | 5037.0 | 5038.0 | Buy | 451 896 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
