Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:57 | 5054.0 | 215 | AT | 5054.0 | 5055.0 | Sell | 369 027 | 2851 | LSE | |
| 11:01:57 | 5054.0 | 45 | AT | 5054.0 | 5055.0 | Sell | 368 812 | 2850 | LSE | |
| 11:01:57 | 5054.0 | 41 | AT | 5054.0 | 5055.0 | Sell | 368 767 | 2849 | LSE | |
| 11:01:57 | 5054.0 | 100 | AT | 5054.0 | 5055.0 | Sell | 368 726 | 2848 | LSE | |
| 11:01:43 | 5055.0 | 12 | O | 5053.0 | 5055.0 | Buy | 368 626 | 2847 | LSE | |
| 11:01:40 | 5053.0 | 4 | O | 5053.0 | 5055.0 | Sell | 368 614 | 2846 | LSE | |
| 11:01:20 | 5054.0 | 63 | O | 5053.0 | 5055.0 | 368 610 | 2845 | LSE | ||
| 11:01:07 | 5053.419 | 160 | O | 5052.0 | 5054.0 | Buy | 368 547 | 2844 | LSE | |
| 11:01:02 | 5052.769 | 160 | O | 5052.0 | 5054.0 | Sell | 368 387 | 2843 | LSE | |
| 11:01:01 | 5052.0 | 6 | O | 5052.0 | 5054.0 | Sell | 368 227 | 2842 | LSE | |
| 11:00:47 | 5052.0 | 41 | O | 5052.0 | 5053.0 | Sell | 368 221 | 2841 | LSE | |
| 11:00:46 | 5053.0 | 373 | O | 5052.0 | 5053.0 | Buy | 368 180 | 2840 | LSE | |
| 11:00:45 | 5053.0 | 31 | AT | 5053.0 | 5054.0 | Sell | 367 807 | 2839 | LSE | |
| 11:00:45 | 5053.0 | 72 | AT | 5053.0 | 5054.0 | Sell | 367 776 | 2838 | LSE | |
| 11:00:45 | 5053.0 | 366 | AT | 5053.0 | 5054.0 | Sell | 367 704 | 2837 | LSE | |
| 11:00:36 | 5053.0 | 97 | AT | 5052.0 | 5053.0 | Buy | 367 338 | 2836 | LSE | |
| 11:00:36 | 5053.0 | 597 | AT | 5052.0 | 5053.0 | Buy | 367 241 | 2835 | LSE | |
| 11:00:36 | 5053.0 | 95 | AT | 5052.0 | 5053.0 | Buy | 366 644 | 2834 | LSE | |
| 11:00:34 | 5052.0 | 50 | AT | 5051.0 | 5052.0 | Buy | 366 549 | 2833 | LSE | |
| 11:00:34 | 5052.0 | 97 | AT | 5051.0 | 5052.0 | Buy | 366 499 | 2832 | LSE | |
| 11:00:34 | 5052.0 | 52 | AT | 5052.0 | 5053.0 | Sell | 366 402 | 2831 | LSE | |
| 11:00:34 | 5052.0 | 48 | AT | 5052.0 | 5053.0 | Sell | 366 350 | 2830 | LSE | |
| 11:00:34 | 5052.0 | 25 | AT | 5052.0 | 5053.0 | Sell | 366 302 | 2829 | LSE | |
| 11:00:34 | 5052.0 | 97 | AT | 5052.0 | 5053.0 | Sell | 366 277 | 2828 | LSE | |
| 11:00:24 | 5054.0 | 205 | AT | 5052.0 | 5054.0 | Buy | 366 180 | 2827 | LSE | |
| 11:00:24 | 5054.0 | 182 | AT | 5052.0 | 5054.0 | Buy | 365 975 | 2826 | LSE | |
| 11:00:24 | 5054.0 | 100 | AT | 5052.0 | 5054.0 | Buy | 365 793 | 2825 | LSE | |
| 11:00:19 | 5053.0 | 15 | AT | 5052.0 | 5053.0 | Buy | 365 693 | 2824 | LSE | |
| 11:00:19 | 5053.0 | 33 | AT | 5052.0 | 5053.0 | Buy | 365 678 | 2823 | LSE | |
| 11:00:19 | 5053.0 | 16 | AT | 5052.0 | 5053.0 | Buy | 365 645 | 2822 | LSE | |
| 11:00:19 | 5053.0 | 495 | AT | 5052.0 | 5053.0 | Buy | 365 629 | 2821 | LSE | |
| 11:00:09 | 5052.5 | 2 | O | 5052.0 | 5053.0 | 365 134 | 2820 | LSE | ||
| 11:00:09 | 5052.5 | 2 | O | 5052.0 | 5053.0 | 365 132 | 2819 | LSE | ||
| 11:00:09 | 5052.5 | 2 | O | 5052.0 | 5053.0 | 365 130 | 2818 | LSE | ||
| 11:00:09 | 5052.5 | 2 | O | 5052.0 | 5053.0 | 365 128 | 2817 | LSE | ||
| 11:00:00 | 5053.0 | 361 | O | 5052.0 | 5053.0 | Buy | 365 126 | 2816 | LSE | |
| 10:59:36 | 5053.0 | 9 | O | 5052.0 | 5053.0 | Buy | 364 765 | 2815 | LSE | |
| 10:59:36 | 5053.0 | 443 | O | 5052.0 | 5053.0 | Buy | 364 756 | 2814 | LSE | |
| 10:59:34 | 5053.0 | 381 | AT | 5052.0 | 5053.0 | Buy | 364 313 | 2813 | LSE | |
| 10:59:34 | 5053.0 | 318 | AT | 5052.0 | 5053.0 | Buy | 363 932 | 2812 | LSE | |
| 10:59:34 | 5053.0 | 182 | AT | 5052.0 | 5053.0 | Buy | 363 614 | 2811 | LSE | |
| 10:58:47 | 5053.0 | 387 | O | 5052.0 | 5053.0 | Buy | 363 432 | 2810 | LSE | |
| 10:58:22 | 5052.0 | 32 | AT | 5052.0 | 5053.0 | Sell | 363 045 | 2809 | LSE | |
| 10:58:22 | 5052.0 | 308 | AT | 5052.0 | 5053.0 | Sell | 363 013 | 2808 | LSE | |
| 10:58:22 | 5052.0 | 100 | AT | 5052.0 | 5053.0 | Sell | 362 705 | 2807 | LSE | |
| 10:58:22 | 5052.0 | 182 | AT | 5052.0 | 5053.0 | Sell | 362 605 | 2806 | LSE | |
| 10:58:22 | 5052.0 | 178 | AT | 5052.0 | 5053.0 | Sell | 362 423 | 2805 | LSE | |
| 10:58:17 | 5052.5 | 20 | O | 5052.0 | 5053.0 | 362 245 | 2804 | LSE | ||
| 10:58:15 | 5052.0 | 50 | AT | 5052.0 | 5053.0 | Sell | 362 225 | 2803 | LSE | |
| 10:58:15 | 5052.0 | 149 | AT | 5052.0 | 5053.0 | Sell | 362 175 | 2802 | LSE | |
| 10:58:15 | 5052.0 | 38 | AT | 5052.0 | 5053.0 | Sell | 362 026 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
