Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:23 | 5004.0 | 68 | AT | 5002.0 | 5004.0 | Buy | 833 459 | 6751 | LSE | |
| 15:40:18 | 5004.0 | 97 | AT | 5002.0 | 5004.0 | Buy | 833 391 | 6750 | LSE | |
| 15:40:18 | 5004.0 | 106 | AT | 5002.0 | 5004.0 | Buy | 833 294 | 6749 | LSE | |
| 15:40:18 | 5004.0 | 147 | AT | 5002.0 | 5004.0 | Buy | 833 188 | 6748 | LSE | |
| 15:40:18 | 5004.0 | 87 | AT | 5002.0 | 5004.0 | Buy | 833 041 | 6747 | LSE | |
| 15:40:18 | 5004.0 | 36 | AT | 5002.0 | 5004.0 | Buy | 832 954 | 6746 | LSE | |
| 15:40:18 | 5004.0 | 27 | AT | 5002.0 | 5004.0 | Buy | 832 918 | 6745 | LSE | |
| 15:40:17 | 5004.0 | 2 | AT | 5002.0 | 5004.0 | Buy | 832 891 | 6744 | LSE | |
| 15:40:17 | 5003.0 | 55 | AT | 5001.0 | 5003.0 | Buy | 832 889 | 6743 | LSE | |
| 15:40:17 | 5003.0 | 45 | AT | 5001.0 | 5003.0 | Buy | 832 834 | 6742 | LSE | |
| 15:40:17 | 5003.0 | 100 | AT | 5001.0 | 5003.0 | Buy | 832 789 | 6741 | LSE | |
| 15:40:17 | 5002.0 | 38 | AT | 5002.0 | 5003.0 | Sell | 832 689 | 6740 | LSE | |
| 15:40:17 | 5002.0 | 43 | AT | 5002.0 | 5003.0 | Sell | 832 651 | 6739 | LSE | |
| 15:40:16 | 5002.0 | 40 | AT | 5002.0 | 5003.0 | Sell | 832 608 | 6738 | LSE | |
| 15:40:16 | 5003.0 | 75 | AT | 5002.0 | 5003.0 | Buy | 832 568 | 6737 | LSE | |
| 15:40:16 | 5003.0 | 40 | AT | 5002.0 | 5003.0 | Buy | 832 493 | 6736 | LSE | |
| 15:40:16 | 5003.0 | 85 | AT | 5002.0 | 5003.0 | Buy | 832 453 | 6735 | LSE | |
| 15:40:16 | 5003.0 | 2 | AT | 5001.0 | 5003.0 | Buy | 832 368 | 6734 | LSE | |
| 15:40:16 | 5003.0 | 198 | AT | 5001.0 | 5003.0 | Buy | 832 366 | 6733 | LSE | |
| 15:40:16 | 5002.0 | 42 | AT | 5002.0 | 5003.0 | Sell | 832 168 | 6732 | LSE | |
| 15:40:16 | 5002.0 | 214 | AT | 5002.0 | 5003.0 | Sell | 832 126 | 6731 | LSE | |
| 15:40:16 | 5002.0 | 43 | AT | 5002.0 | 5003.0 | Sell | 831 912 | 6730 | LSE | |
| 15:40:16 | 5002.0 | 336 | AT | 5002.0 | 5003.0 | Sell | 831 869 | 6729 | LSE | |
| 15:40:16 | 5002.0 | 64 | AT | 5002.0 | 5003.0 | Sell | 831 533 | 6728 | LSE | |
| 15:40:16 | 5003.0 | 82 | AT | 5002.0 | 5003.0 | Buy | 831 469 | 6727 | LSE | |
| 15:40:16 | 5003.0 | 19 | AT | 5002.0 | 5003.0 | Buy | 831 387 | 6726 | LSE | |
| 15:40:14 | 5003.0 | 195 | AT | 5001.0 | 5003.0 | Buy | 831 368 | 6725 | LSE | |
| 15:40:14 | 5003.0 | 45 | AT | 5001.0 | 5003.0 | Buy | 831 173 | 6724 | LSE | |
| 15:40:14 | 5003.0 | 90 | AT | 5001.0 | 5003.0 | Buy | 831 128 | 6723 | LSE | |
| 15:40:14 | 5002.0 | 327 | AT | 5002.0 | 5003.0 | Sell | 831 038 | 6722 | LSE | |
| 15:40:14 | 5002.0 | 38 | AT | 5002.0 | 5003.0 | Sell | 830 711 | 6721 | LSE | |
| 15:40:14 | 5002.0 | 37 | AT | 5002.0 | 5003.0 | Sell | 830 673 | 6720 | LSE | |
| 15:40:14 | 5002.0 | 93 | AT | 5002.0 | 5003.0 | Sell | 830 636 | 6719 | LSE | |
| 15:40:14 | 5003.0 | 82 | AT | 5001.0 | 5003.0 | Buy | 830 543 | 6718 | LSE | |
| 15:40:14 | 5003.0 | 118 | AT | 5001.0 | 5003.0 | Buy | 830 461 | 6717 | LSE | |
| 15:40:13 | 5003.0 | 77 | AT | 5001.0 | 5003.0 | Buy | 830 343 | 6716 | LSE | |
| 15:40:13 | 5003.0 | 23 | AT | 5001.0 | 5003.0 | Buy | 830 266 | 6715 | LSE | |
| 15:40:13 | 5002.0 | 6 | AT | 5002.0 | 5003.0 | Sell | 830 243 | 6714 | LSE | |
| 15:40:13 | 5002.0 | 88 | AT | 5002.0 | 5003.0 | Sell | 830 237 | 6713 | LSE | |
| 15:40:13 | 5002.0 | 187 | AT | 5002.0 | 5003.0 | Sell | 830 149 | 6712 | LSE | |
| 15:40:13 | 5002.0 | 96 | AT | 5002.0 | 5003.0 | Sell | 829 962 | 6711 | LSE | |
| 15:40:13 | 5002.0 | 214 | AT | 5002.0 | 5003.0 | Sell | 829 866 | 6710 | LSE | |
| 15:40:13 | 5002.0 | 42 | AT | 5002.0 | 5003.0 | Sell | 829 652 | 6709 | LSE | |
| 15:40:13 | 5002.0 | 101 | AT | 5002.0 | 5003.0 | Sell | 829 610 | 6708 | LSE | |
| 15:40:13 | 5002.0 | 44 | AT | 5002.0 | 5003.0 | Sell | 829 509 | 6707 | LSE | |
| 15:40:13 | 5003.0 | 106 | AT | 5003.0 | 5004.0 | Sell | 829 465 | 6706 | LSE | |
| 15:40:13 | 5003.0 | 99 | AT | 5003.0 | 5004.0 | Sell | 829 359 | 6705 | LSE | |
| 15:40:13 | 5003.0 | 64 | AT | 5003.0 | 5004.0 | Sell | 829 260 | 6704 | LSE | |
| 15:40:13 | 5004.0 | 13 | AT | 5002.0 | 5004.0 | Buy | 829 196 | 6703 | LSE | |
| 15:40:13 | 5004.0 | 100 | AT | 5002.0 | 5004.0 | Buy | 829 183 | 6702 | LSE | |
| 15:40:13 | 5004.0 | 214 | AT | 5002.0 | 5004.0 | Buy | 829 083 | 6701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
