Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:47:01 | 5040.5 | 224 | O | 5040.0 | 5041.0 | 425 904 | 3301 | LSE | ||
| 11:47:00 | 5040.0 | 92 | AT | 5039.0 | 5040.0 | Buy | 425 680 | 3300 | LSE | |
| 11:47:00 | 5040.0 | 171 | AT | 5039.0 | 5040.0 | Buy | 425 588 | 3299 | LSE | |
| 11:47:00 | 5040.0 | 36 | AT | 5039.0 | 5040.0 | Buy | 425 417 | 3298 | LSE | |
| 11:46:16 | 5040.0 | 91 | AT | 5040.0 | 5041.0 | Sell | 425 381 | 3297 | LSE | |
| 11:46:16 | 5040.0 | 120 | AT | 5040.0 | 5041.0 | Sell | 425 290 | 3296 | LSE | |
| 11:46:16 | 5040.0 | 33 | AT | 5039.0 | 5040.0 | Buy | 425 170 | 3295 | LSE | |
| 11:46:16 | 5040.0 | 33 | AT | 5039.0 | 5040.0 | Buy | 425 137 | 3294 | LSE | |
| 11:46:14 | 5040.0 | 122 | O | 5039.0 | 5040.0 | Buy | 425 104 | 3293 | LSE | |
| 11:46:13 | 5040.0 | 61 | O | 5039.0 | 5040.0 | Buy | 424 982 | 3292 | LSE | |
| 11:45:24 | 5037.842 | 100 | O | 5038.0 | 5040.0 | Sell | 424 921 | 3291 | LSE | |
| 11:45:23 | 5039.0 | 36 | AT | 5038.0 | 5039.0 | Buy | 424 821 | 3290 | LSE | |
| 11:45:23 | 5039.0 | 539 | AT | 5038.0 | 5039.0 | Buy | 424 785 | 3289 | LSE | |
| 11:45:23 | 5039.0 | 100 | AT | 5038.0 | 5039.0 | Buy | 424 246 | 3288 | LSE | |
| 11:44:35 | 5038.0 | 410 | O | 5037.0 | 5039.0 | 424 146 | 3287 | LSE | ||
| 11:44:35 | 5038.0 | 846 | AT | 5038.0 | 5039.0 | Sell | 423 736 | 3286 | LSE | |
| 11:44:35 | 5038.0 | 200 | AT | 5038.0 | 5039.0 | Sell | 422 890 | 3285 | LSE | |
| 11:44:32 | 5038.0 | 47 | O | 5038.0 | 5039.0 | Sell | 422 690 | 3284 | LSE | |
| 11:44:32 | 5038.0 | 167 | AT | 5038.0 | 5039.0 | Sell | 422 643 | 3283 | LSE | |
| 11:44:32 | 5038.0 | 188 | AT | 5038.0 | 5039.0 | Sell | 422 476 | 3282 | LSE | |
| 11:44:32 | 5038.0 | 100 | AT | 5037.0 | 5038.0 | Buy | 422 288 | 3281 | LSE | |
| 11:44:32 | 5038.0 | 171 | AT | 5037.0 | 5038.0 | Buy | 422 188 | 3280 | LSE | |
| 11:44:32 | 5038.0 | 50 | AT | 5037.0 | 5038.0 | Buy | 422 017 | 3279 | LSE | |
| 11:44:32 | 5038.0 | 189 | AT | 5037.0 | 5038.0 | Buy | 421 967 | 3278 | LSE | |
| 11:43:25 | 5037.0 | 27 | O | 5037.0 | 5039.0 | Sell | 421 778 | 3277 | LSE | |
| 11:43:25 | 5037.0 | 1 | O | 5037.0 | 5039.0 | Sell | 421 751 | 3276 | LSE | |
| 11:43:19 | 5038.0 | 103 | AT | 5037.0 | 5038.0 | Buy | 421 750 | 3275 | LSE | |
| 11:43:19 | 5038.0 | 101 | AT | 5038.0 | 5039.0 | Sell | 421 647 | 3274 | LSE | |
| 11:43:19 | 5038.0 | 100 | AT | 5038.0 | 5039.0 | Sell | 421 546 | 3273 | LSE | |
| 11:43:19 | 5038.0 | 171 | AT | 5038.0 | 5039.0 | Sell | 421 446 | 3272 | LSE | |
| 11:43:19 | 5038.0 | 94 | AT | 5038.0 | 5039.0 | Sell | 421 275 | 3271 | LSE | |
| 11:43:19 | 5038.0 | 42 | O | 5038.0 | 5039.0 | Sell | 421 181 | 3270 | LSE | |
| 11:43:02 | 5038.0 | 171 | AT | 5037.0 | 5038.0 | Buy | 421 139 | 3269 | LSE | |
| 11:43:02 | 5038.0 | 412 | AT | 5038.0 | 5039.0 | Sell | 420 968 | 3268 | LSE | |
| 11:43:02 | 5038.0 | 43 | AT | 5038.0 | 5039.0 | Sell | 420 556 | 3267 | LSE | |
| 11:43:02 | 5038.0 | 45 | AT | 5038.0 | 5039.0 | Sell | 420 513 | 3266 | LSE | |
| 11:43:02 | 5038.0 | 6 | AT | 5038.0 | 5039.0 | Sell | 420 468 | 3265 | LSE | |
| 11:42:11 | 5039.0 | 332 | O | 5038.0 | 5039.0 | Buy | 420 462 | 3264 | LSE | |
| 11:41:59 | 5039.0 | 385 | O | 5037.0 | 5039.0 | Buy | 420 130 | 3263 | LSE | |
| 11:41:36 | 5037.0 | 49 | O | 5037.0 | 5039.0 | Sell | 419 745 | 3262 | LSE | |
| 11:41:10 | 5038.0 | 70 | AT | 5038.0 | 5040.0 | Sell | 419 696 | 3261 | LSE | |
| 11:41:10 | 5038.0 | 40 | AT | 5038.0 | 5040.0 | Sell | 419 626 | 3260 | LSE | |
| 11:41:10 | 5038.0 | 36 | AT | 5038.0 | 5040.0 | Sell | 419 586 | 3259 | LSE | |
| 11:40:47 | 5038.842 | 292 | O | 5038.0 | 5040.0 | Sell | 419 550 | 3258 | LSE | |
| 11:40:44 | 5039.0 | 97 | AT | 5039.0 | 5040.0 | Sell | 419 258 | 3257 | LSE | |
| 11:40:44 | 5040.0 | 105 | AT | 5040.0 | 5041.0 | Sell | 419 161 | 3256 | LSE | |
| 11:40:44 | 5040.0 | 171 | AT | 5040.0 | 5041.0 | Sell | 419 056 | 3255 | LSE | |
| 11:40:15 | 5039.0 | 24 | AT | 5039.0 | 5040.0 | Sell | 418 885 | 3254 | LSE | |
| 11:40:08 | 5039.843 | 210 | O | 5039.0 | 5040.0 | Buy | 418 861 | 3253 | LSE | |
| 11:40:02 | 5039.0 | 140 | AT | 5039.0 | 5040.0 | Sell | 418 651 | 3252 | LSE | |
| 11:39:54 | 5040.0 | 80 | O | 5039.0 | 5041.0 | 418 511 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
