Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:18:06 | 5010.0 | 22 | AT | 5009.0 | 5010.0 | Buy | 704 679 | 5551 | LSE | |
| 15:18:06 | 5010.0 | 97 | AT | 5009.0 | 5010.0 | Buy | 704 657 | 5550 | LSE | |
| 15:18:06 | 5010.0 | 98 | AT | 5009.0 | 5010.0 | Buy | 704 560 | 5549 | LSE | |
| 15:18:06 | 5009.0 | 321 | AT | 5009.0 | 5010.0 | Sell | 704 462 | 5548 | LSE | |
| 15:18:06 | 5009.0 | 98 | AT | 5009.0 | 5010.0 | Sell | 704 141 | 5547 | LSE | |
| 15:18:06 | 5009.0 | 214 | AT | 5009.0 | 5010.0 | Sell | 704 043 | 5546 | LSE | |
| 15:18:06 | 5010.0 | 39 | AT | 5010.0 | 5011.0 | Sell | 703 829 | 5545 | LSE | |
| 15:18:06 | 5010.0 | 39 | AT | 5010.0 | 5011.0 | Sell | 703 790 | 5544 | LSE | |
| 15:18:06 | 5010.0 | 11 | AT | 5010.0 | 5011.0 | Sell | 703 751 | 5543 | LSE | |
| 15:18:06 | 5010.0 | 264 | AT | 5010.0 | 5011.0 | Sell | 703 740 | 5542 | LSE | |
| 15:18:06 | 5010.0 | 214 | AT | 5010.0 | 5011.0 | Sell | 703 476 | 5541 | LSE | |
| 15:18:06 | 5010.0 | 101 | AT | 5010.0 | 5011.0 | Sell | 703 262 | 5540 | LSE | |
| 15:18:06 | 5011.0 | 55 | AT | 5011.0 | 5012.0 | Sell | 703 161 | 5539 | LSE | |
| 15:18:06 | 5010.0 | 17 | AT | 5010.0 | 5012.0 | Sell | 703 106 | 5538 | LSE | |
| 15:18:06 | 5010.0 | 32 | AT | 5010.0 | 5012.0 | Sell | 703 089 | 5537 | LSE | |
| 15:18:06 | 5010.0 | 40 | AT | 5010.0 | 5012.0 | Sell | 703 057 | 5536 | LSE | |
| 15:18:06 | 5011.0 | 153 | AT | 5011.0 | 5012.0 | Sell | 703 017 | 5535 | LSE | |
| 15:18:06 | 5011.0 | 207 | AT | 5010.0 | 5011.0 | Buy | 702 864 | 5534 | LSE | |
| 15:18:06 | 5011.0 | 32 | AT | 5010.0 | 5011.0 | Buy | 702 657 | 5533 | LSE | |
| 15:18:06 | 5011.0 | 13431 | AT | 5010.0 | 5011.0 | Buy | 702 625 | 5532 | LSE | |
| 15:18:06 | 5011.0 | 1818 | AT | 5010.0 | 5011.0 | Buy | 689 194 | 5531 | LSE | |
| 15:18:06 | 5011.0 | 327 | AT | 5010.0 | 5011.0 | Buy | 687 376 | 5530 | LSE | |
| 15:18:06 | 5011.0 | 294 | AT | 5010.0 | 5011.0 | Buy | 687 049 | 5529 | LSE | |
| 15:18:06 | 5011.0 | 153 | AT | 5010.0 | 5011.0 | Buy | 686 755 | 5528 | LSE | |
| 15:18:06 | 5011.0 | 100 | AT | 5011.0 | 5015.0 | Sell | 686 602 | 5527 | LSE | |
| 15:18:06 | 5011.0 | 76 | AT | 5011.0 | 5015.0 | Sell | 686 502 | 5526 | LSE | |
| 15:18:06 | 5011.0 | 120 | AT | 5011.0 | 5015.0 | Sell | 686 426 | 5525 | LSE | |
| 15:18:06 | 5011.0 | 110 | AT | 5011.0 | 5015.0 | Sell | 686 306 | 5524 | LSE | |
| 15:18:06 | 5011.0 | 119 | AT | 5011.0 | 5015.0 | Sell | 686 196 | 5523 | LSE | |
| 15:18:06 | 5011.0 | 214 | AT | 5011.0 | 5015.0 | Sell | 686 077 | 5522 | LSE | |
| 15:18:06 | 5011.0 | 41 | AT | 5011.0 | 5015.0 | Sell | 685 863 | 5521 | LSE | |
| 15:18:06 | 5011.0 | 45 | AT | 5011.0 | 5015.0 | Sell | 685 822 | 5520 | LSE | |
| 15:18:06 | 5011.0 | 100 | AT | 5011.0 | 5015.0 | Sell | 685 777 | 5519 | LSE | |
| 15:18:06 | 5012.0 | 6 | AT | 5012.0 | 5015.0 | Sell | 685 677 | 5518 | LSE | |
| 15:18:06 | 5012.0 | 106 | AT | 5012.0 | 5015.0 | Sell | 685 671 | 5517 | LSE | |
| 15:18:06 | 5012.0 | 147 | AT | 5012.0 | 5015.0 | Sell | 685 565 | 5516 | LSE | |
| 15:18:06 | 5012.0 | 257 | AT | 5012.0 | 5015.0 | Sell | 685 418 | 5515 | LSE | |
| 15:18:06 | 5012.0 | 67 | AT | 5012.0 | 5015.0 | Sell | 685 161 | 5514 | LSE | |
| 15:18:06 | 5012.0 | 110 | AT | 5012.0 | 5015.0 | Sell | 685 094 | 5513 | LSE | |
| 15:18:06 | 5012.0 | 100 | AT | 5012.0 | 5015.0 | Sell | 684 984 | 5512 | LSE | |
| 15:18:06 | 5012.0 | 42 | AT | 5012.0 | 5015.0 | Sell | 684 884 | 5511 | LSE | |
| 15:18:06 | 5012.0 | 43 | AT | 5012.0 | 5015.0 | Sell | 684 842 | 5510 | LSE | |
| 15:18:06 | 5012.0 | 214 | AT | 5012.0 | 5015.0 | Sell | 684 799 | 5509 | LSE | |
| 15:18:06 | 5012.0 | 104 | AT | 5012.0 | 5015.0 | Sell | 684 585 | 5508 | LSE | |
| 15:18:06 | 5013.0 | 252 | AT | 5013.0 | 5015.0 | Sell | 684 481 | 5507 | LSE | |
| 15:18:06 | 5013.0 | 39 | AT | 5013.0 | 5015.0 | Sell | 684 229 | 5506 | LSE | |
| 15:18:06 | 5013.0 | 42 | AT | 5013.0 | 5015.0 | Sell | 684 190 | 5505 | LSE | |
| 15:18:06 | 5013.0 | 100 | AT | 5013.0 | 5015.0 | Sell | 684 148 | 5504 | LSE | |
| 15:18:06 | 5013.0 | 117 | AT | 5013.0 | 5015.0 | Sell | 684 048 | 5503 | LSE | |
| 15:18:06 | 5013.0 | 108 | AT | 5013.0 | 5015.0 | Sell | 683 931 | 5502 | LSE | |
| 15:18:06 | 5013.0 | 214 | AT | 5013.0 | 5015.0 | Sell | 683 823 | 5501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
