Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:24:13 | 5017.0 | 214 | AT | 5017.0 | 5018.0 | Sell | 723 911 | 5701 | LSE | |
| 15:24:13 | 5017.0 | 27 | AT | 5016.0 | 5017.0 | Buy | 723 697 | 5700 | LSE | |
| 15:24:13 | 5017.0 | 61 | AT | 5016.0 | 5017.0 | Buy | 723 670 | 5699 | LSE | |
| 15:24:13 | 5017.0 | 144 | AT | 5016.0 | 5018.0 | 723 609 | 5698 | LSE | ||
| 15:24:13 | 5017.0 | 214 | AT | 5016.0 | 5017.0 | Buy | 723 465 | 5697 | LSE | |
| 15:24:13 | 5017.0 | 297 | AT | 5016.0 | 5018.0 | 723 251 | 5696 | LSE | ||
| 15:24:13 | 5017.0 | 61 | AT | 5016.0 | 5017.0 | Buy | 722 954 | 5695 | LSE | |
| 15:24:13 | 5017.0 | 153 | AT | 5016.0 | 5017.0 | Buy | 722 893 | 5694 | LSE | |
| 15:23:38 | 5016.0 | 58 | O | 5015.0 | 5017.0 | 722 740 | 5693 | LSE | ||
| 15:23:36 | 5016.0 | 214 | AT | 5015.0 | 5016.0 | Buy | 722 682 | 5692 | LSE | |
| 15:23:36 | 5016.0 | 100 | AT | 5015.0 | 5016.0 | Buy | 722 468 | 5691 | LSE | |
| 15:23:36 | 5016.0 | 70 | AT | 5015.0 | 5016.0 | Buy | 722 368 | 5690 | LSE | |
| 15:23:27 | 5015.55 | 40 | O | 5014.0 | 5016.0 | Buy | 722 298 | 5689 | LSE | |
| 15:23:05 | 5015.879 | 100 | O | 5014.0 | 5015.0 | Buy | 722 258 | 5688 | LSE | |
| 15:23:04 | 5015.0 | 330 | O | 5014.0 | 5015.0 | Buy | 722 158 | 5687 | LSE | |
| 15:23:04 | 5015.0 | 39 | AT | 5015.0 | 5016.0 | Sell | 721 828 | 5686 | LSE | |
| 15:23:04 | 5015.0 | 38 | AT | 5015.0 | 5016.0 | Sell | 721 789 | 5685 | LSE | |
| 15:23:04 | 5015.0 | 300 | AT | 5015.0 | 5016.0 | Sell | 721 751 | 5684 | LSE | |
| 15:23:04 | 5015.0 | 80 | AT | 5015.0 | 5016.0 | Sell | 721 451 | 5683 | LSE | |
| 15:22:49 | 5015.0 | 18 | AT | 5014.0 | 5015.0 | Buy | 721 371 | 5682 | LSE | |
| 15:22:49 | 5015.0 | 46 | AT | 5014.0 | 5015.0 | Buy | 721 353 | 5681 | LSE | |
| 15:22:49 | 5015.0 | 340 | AT | 5014.0 | 5015.0 | Buy | 721 307 | 5680 | LSE | |
| 15:22:44 | 5014.0 | 91 | AT | 5013.0 | 5014.0 | Buy | 720 967 | 5679 | LSE | |
| 15:22:44 | 5014.0 | 80 | AT | 5013.0 | 5014.0 | Buy | 720 876 | 5678 | LSE | |
| 15:22:44 | 5014.0 | 70 | AT | 5013.0 | 5014.0 | Buy | 720 796 | 5677 | LSE | |
| 15:22:44 | 5014.0 | 206 | AT | 5014.0 | 5015.0 | Sell | 720 726 | 5676 | LSE | |
| 15:22:44 | 5014.0 | 35 | AT | 5014.0 | 5015.0 | Sell | 720 520 | 5675 | LSE | |
| 15:22:44 | 5014.0 | 42 | AT | 5014.0 | 5015.0 | Sell | 720 485 | 5674 | LSE | |
| 15:22:44 | 5014.0 | 99 | AT | 5014.0 | 5015.0 | Sell | 720 443 | 5673 | LSE | |
| 15:22:44 | 5014.0 | 194 | AT | 5014.0 | 5015.0 | Sell | 720 344 | 5672 | LSE | |
| 15:22:44 | 5014.0 | 63 | AT | 5014.0 | 5015.0 | Sell | 720 150 | 5671 | LSE | |
| 15:22:17 | 5014.499 | 39 | O | 5014.0 | 5015.0 | Sell | 720 087 | 5670 | LSE | |
| 15:22:06 | 5014.0 | 1 | O | 5014.0 | 5015.0 | Sell | 720 048 | 5669 | LSE | |
| 15:22:05 | 5014.0 | 2 | O | 5014.0 | 5015.0 | Sell | 720 047 | 5668 | LSE | |
| 15:22:04 | 5014.0 | 2 | O | 5014.0 | 5015.0 | Sell | 720 045 | 5667 | LSE | |
| 15:22:02 | 5015.0 | 445 | O | 5014.0 | 5015.0 | Buy | 720 043 | 5666 | LSE | |
| 15:22:02 | 5014.0 | 49 | AT | 5014.0 | 5015.0 | Sell | 719 598 | 5665 | LSE | |
| 15:22:01 | 5015.0 | 422 | O | 5014.0 | 5015.0 | Buy | 719 549 | 5664 | LSE | |
| 15:22:01 | 5015.0 | 166 | O | 5014.0 | 5015.0 | Buy | 719 127 | 5663 | LSE | |
| 15:22:00 | 5014.0 | 112 | AT | 5014.0 | 5015.0 | Sell | 718 961 | 5662 | LSE | |
| 15:22:00 | 5014.0 | 112 | AT | 5014.0 | 5015.0 | Sell | 718 849 | 5661 | LSE | |
| 15:22:00 | 5014.0 | 47 | AT | 5014.0 | 5015.0 | Sell | 718 737 | 5660 | LSE | |
| 15:21:57 | 5014.0 | 151 | AT | 5013.0 | 5014.0 | Buy | 718 690 | 5659 | LSE | |
| 15:21:57 | 5014.0 | 7 | AT | 5014.0 | 5015.0 | Sell | 718 539 | 5658 | LSE | |
| 15:21:57 | 5014.0 | 62 | O | 5014.0 | 5015.0 | Sell | 718 532 | 5657 | LSE | |
| 15:21:56 | 5014.0 | 48 | AT | 5014.0 | 5015.0 | Sell | 718 470 | 5656 | LSE | |
| 15:21:03 | 5015.0 | 86 | O | 5013.0 | 5015.0 | Buy | 718 422 | 5655 | LSE | |
| 15:20:47 | 5014.0 | 36 | AT | 5014.0 | 5015.0 | Sell | 718 336 | 5654 | LSE | |
| 15:20:47 | 5014.0 | 4 | AT | 5014.0 | 5015.0 | Sell | 718 300 | 5653 | LSE | |
| 15:20:47 | 5014.0 | 40 | AT | 5014.0 | 5015.0 | Sell | 718 296 | 5652 | LSE | |
| 15:20:47 | 5014.0 | 13 | AT | 5014.0 | 5015.0 | Sell | 718 256 | 5651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
