Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:49 | 5074.0 | 100 | AT | 5074.0 | 5076.0 | Sell | 180 019 | 1351 | LSE | |
| 09:39:46 | 5075.0 | 42 | AT | 5075.0 | 5076.0 | Sell | 179 919 | 1350 | LSE | |
| 09:39:45 | 5075.0 | 39 | AT | 5075.0 | 5076.0 | Sell | 179 877 | 1349 | LSE | |
| 09:39:44 | 5075.0 | 43 | AT | 5075.0 | 5076.0 | Sell | 179 838 | 1348 | LSE | |
| 09:39:44 | 5075.0 | 35 | AT | 5075.0 | 5076.0 | Sell | 179 795 | 1347 | LSE | |
| 09:39:44 | 5075.0 | 100 | AT | 5075.0 | 5076.0 | Sell | 179 760 | 1346 | LSE | |
| 09:39:44 | 5075.0 | 67 | AT | 5074.0 | 5075.0 | Buy | 179 660 | 1345 | LSE | |
| 09:39:44 | 5075.0 | 67 | AT | 5074.0 | 5075.0 | Buy | 179 593 | 1344 | LSE | |
| 09:39:44 | 5075.0 | 163 | AT | 5074.0 | 5075.0 | Buy | 179 526 | 1343 | LSE | |
| 09:39:37 | 5075.0 | 357 | AT | 5075.0 | 5077.0 | Sell | 179 363 | 1342 | LSE | |
| 09:39:37 | 5075.0 | 101 | AT | 5075.0 | 5077.0 | Sell | 179 006 | 1341 | LSE | |
| 09:39:37 | 5075.0 | 1 | AT | 5075.0 | 5077.0 | Sell | 178 905 | 1340 | LSE | |
| 09:39:37 | 5075.0 | 41 | AT | 5075.0 | 5077.0 | Sell | 178 904 | 1339 | LSE | |
| 09:39:37 | 5075.0 | 30 | AT | 5075.0 | 5077.0 | Sell | 178 863 | 1338 | LSE | |
| 09:39:36 | 5075.0 | 10 | AT | 5075.0 | 5077.0 | Sell | 178 833 | 1337 | LSE | |
| 09:39:35 | 5075.0 | 39 | AT | 5075.0 | 5077.0 | Sell | 178 823 | 1336 | LSE | |
| 09:39:35 | 5075.0 | 100 | AT | 5075.0 | 5077.0 | Sell | 178 784 | 1335 | LSE | |
| 09:39:35 | 5075.0 | 44 | AT | 5075.0 | 5077.0 | Sell | 178 684 | 1334 | LSE | |
| 09:39:35 | 5075.0 | 146 | AT | 5075.0 | 5077.0 | Sell | 178 640 | 1333 | LSE | |
| 09:39:35 | 5077.0 | 348 | AT | 5077.0 | 5078.0 | Sell | 178 494 | 1332 | LSE | |
| 09:39:35 | 5077.0 | 160 | AT | 5077.0 | 5078.0 | Sell | 178 146 | 1331 | LSE | |
| 09:39:35 | 5077.0 | 73 | AT | 5077.0 | 5078.0 | Sell | 177 986 | 1330 | LSE | |
| 09:39:35 | 5077.0 | 146 | AT | 5077.0 | 5078.0 | Sell | 177 913 | 1329 | LSE | |
| 09:39:35 | 5077.0 | 102 | AT | 5076.0 | 5077.0 | Buy | 177 767 | 1328 | LSE | |
| 09:39:35 | 5077.0 | 329 | AT | 5076.0 | 5077.0 | Buy | 177 665 | 1327 | LSE | |
| 09:39:35 | 5077.0 | 166 | AT | 5076.0 | 5077.0 | Buy | 177 336 | 1326 | LSE | |
| 09:39:35 | 5076.0 | 98 | AT | 5075.0 | 5076.0 | Buy | 177 170 | 1325 | LSE | |
| 09:39:35 | 5076.0 | 368 | AT | 5076.0 | 5077.0 | Sell | 177 072 | 1324 | LSE | |
| 09:39:35 | 5076.0 | 97 | AT | 5076.0 | 5077.0 | Sell | 176 704 | 1323 | LSE | |
| 09:39:08 | 5078.704 | 500 | O | 5076.0 | 5078.0 | Buy | 176 607 | 1322 | LSE | |
| 09:38:59 | 5078.0 | 2 | AT | 5078.0 | 5079.0 | Sell | 176 107 | 1321 | LSE | |
| 09:38:59 | 5078.0 | 104 | AT | 5078.0 | 5079.0 | Sell | 176 105 | 1320 | LSE | |
| 09:38:59 | 5078.0 | 68 | AT | 5078.0 | 5079.0 | Sell | 176 001 | 1319 | LSE | |
| 09:38:59 | 5078.0 | 62 | AT | 5078.0 | 5079.0 | Sell | 175 933 | 1318 | LSE | |
| 09:38:59 | 5078.0 | 167 | AT | 5078.0 | 5079.0 | Sell | 175 871 | 1317 | LSE | |
| 09:38:59 | 5078.0 | 270 | AT | 5078.0 | 5079.0 | Sell | 175 704 | 1316 | LSE | |
| 09:38:58 | 5079.0 | 53 | AT | 5078.0 | 5079.0 | Buy | 175 434 | 1315 | LSE | |
| 09:38:53 | 5078.295 | 200 | O | 5078.0 | 5079.0 | Sell | 175 381 | 1314 | LSE | |
| 09:38:43 | 5079.0 | 101 | AT | 5077.0 | 5079.0 | Buy | 175 181 | 1313 | LSE | |
| 09:38:43 | 5079.0 | 316 | AT | 5077.0 | 5079.0 | Buy | 175 080 | 1312 | LSE | |
| 09:38:43 | 5079.0 | 62 | AT | 5077.0 | 5079.0 | Buy | 174 764 | 1311 | LSE | |
| 09:38:43 | 5079.0 | 610 | AT | 5077.0 | 5079.0 | Buy | 174 702 | 1310 | LSE | |
| 09:38:43 | 5079.0 | 40 | AT | 5077.0 | 5079.0 | Buy | 174 092 | 1309 | LSE | |
| 09:38:43 | 5079.0 | 39 | AT | 5077.0 | 5079.0 | Buy | 174 052 | 1308 | LSE | |
| 09:38:43 | 5079.0 | 100 | AT | 5077.0 | 5079.0 | Buy | 174 013 | 1307 | LSE | |
| 09:38:43 | 5079.0 | 146 | AT | 5077.0 | 5079.0 | Buy | 173 913 | 1306 | LSE | |
| 09:38:42 | 5078.0 | 44 | AT | 5078.0 | 5080.0 | Sell | 173 767 | 1305 | LSE | |
| 09:38:42 | 5078.0 | 90 | AT | 5078.0 | 5080.0 | Sell | 173 723 | 1304 | LSE | |
| 09:38:42 | 5078.0 | 146 | AT | 5078.0 | 5080.0 | Sell | 173 633 | 1303 | LSE | |
| 09:38:42 | 5080.0 | 538 | AT | 5080.0 | 5081.0 | Sell | 173 487 | 1302 | LSE | |
| 09:38:42 | 5080.0 | 98 | AT | 5080.0 | 5081.0 | Sell | 172 949 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
