Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:30:05 | 5038.0 | 23 | AT | 5037.0 | 5038.0 | Buy | 561 738 | 4401 | LSE | |
| 13:30:05 | 5038.0 | 100 | AT | 5037.0 | 5038.0 | Buy | 561 715 | 4400 | LSE | |
| 13:30:01 | 5037.0 | 193 | AT | 5036.0 | 5037.0 | Buy | 561 615 | 4399 | LSE | |
| 13:30:01 | 5037.0 | 214 | AT | 5036.0 | 5037.0 | Buy | 561 422 | 4398 | LSE | |
| 13:30:01 | 5037.0 | 95 | AT | 5036.0 | 5037.0 | Buy | 561 208 | 4397 | LSE | |
| 13:29:52 | 5036.0 | 183 | AT | 5035.0 | 5036.0 | Buy | 561 113 | 4396 | LSE | |
| 13:29:52 | 5036.0 | 100 | AT | 5035.0 | 5036.0 | Buy | 560 930 | 4395 | LSE | |
| 13:29:51 | 5036.747 | 197 | O | 5036.0 | 5037.0 | Buy | 560 830 | 4394 | LSE | |
| 13:29:42 | 5036.0 | 137 | AT | 5035.0 | 5036.0 | Buy | 560 633 | 4393 | LSE | |
| 13:29:39 | 5035.0 | 23 | AT | 5034.0 | 5035.0 | Buy | 560 496 | 4392 | LSE | |
| 13:29:39 | 5035.0 | 160 | AT | 5034.0 | 5035.0 | Buy | 560 473 | 4391 | LSE | |
| 13:29:39 | 5035.0 | 214 | AT | 5034.0 | 5035.0 | Buy | 560 313 | 4390 | LSE | |
| 13:29:39 | 5035.0 | 38 | AT | 5035.0 | 5036.0 | Sell | 560 099 | 4389 | LSE | |
| 13:29:39 | 5035.0 | 43 | AT | 5035.0 | 5036.0 | Sell | 560 061 | 4388 | LSE | |
| 13:29:39 | 5035.0 | 98 | AT | 5035.0 | 5036.0 | Sell | 560 018 | 4387 | LSE | |
| 13:29:39 | 5035.0 | 214 | AT | 5035.0 | 5036.0 | Sell | 559 920 | 4386 | LSE | |
| 13:29:10 | 5036.0 | 228 | AT | 5036.0 | 5037.0 | Sell | 559 706 | 4385 | LSE | |
| 13:29:10 | 5036.0 | 327 | AT | 5036.0 | 5037.0 | Sell | 559 478 | 4384 | LSE | |
| 13:28:51 | 5037.0 | 19 | O | 5036.0 | 5037.0 | Buy | 559 151 | 4383 | LSE | |
| 13:28:46 | 5037.0 | 82 | O | 5036.0 | 5038.0 | 559 132 | 4382 | LSE | ||
| 13:28:42 | 5036.0 | 48 | AT | 5035.0 | 5036.0 | Buy | 559 050 | 4381 | LSE | |
| 13:28:42 | 5036.0 | 508 | AT | 5035.0 | 5036.0 | Buy | 559 002 | 4380 | LSE | |
| 13:28:42 | 5036.0 | 137 | AT | 5035.0 | 5036.0 | Buy | 558 494 | 4379 | LSE | |
| 13:28:08 | 5035.0 | 4 | AT | 5034.0 | 5035.0 | Buy | 558 357 | 4378 | LSE | |
| 13:28:08 | 5035.0 | 62 | AT | 5034.0 | 5035.0 | Buy | 558 353 | 4377 | LSE | |
| 13:28:08 | 5035.0 | 321 | AT | 5034.0 | 5035.0 | Buy | 558 291 | 4376 | LSE | |
| 13:28:06 | 5033.0 | 180 | AT | 5032.0 | 5033.0 | Buy | 557 970 | 4375 | LSE | |
| 13:28:06 | 5033.0 | 45 | AT | 5033.0 | 5034.0 | Sell | 557 790 | 4374 | LSE | |
| 13:28:06 | 5033.0 | 180 | AT | 5033.0 | 5034.0 | Sell | 557 745 | 4373 | LSE | |
| 13:28:06 | 5033.0 | 41 | AT | 5033.0 | 5034.0 | Sell | 557 565 | 4372 | LSE | |
| 13:28:06 | 5033.0 | 147 | AT | 5033.0 | 5034.0 | Sell | 557 524 | 4371 | LSE | |
| 13:28:06 | 5033.0 | 43 | AT | 5033.0 | 5034.0 | Sell | 557 377 | 4370 | LSE | |
| 13:28:06 | 5033.0 | 108 | AT | 5033.0 | 5034.0 | Sell | 557 334 | 4369 | LSE | |
| 13:28:06 | 5033.0 | 292 | AT | 5033.0 | 5034.0 | Sell | 557 226 | 4368 | LSE | |
| 13:27:46 | 5033.0 | 33 | AT | 5032.0 | 5033.0 | Buy | 556 934 | 4367 | LSE | |
| 13:27:46 | 5033.0 | 23 | AT | 5032.0 | 5033.0 | Buy | 556 901 | 4366 | LSE | |
| 13:27:46 | 5033.0 | 100 | AT | 5032.0 | 5033.0 | Buy | 556 878 | 4365 | LSE | |
| 13:27:46 | 5033.0 | 214 | AT | 5032.0 | 5033.0 | Buy | 556 778 | 4364 | LSE | |
| 13:27:20 | 5033.0 | 409 | O | 5032.0 | 5033.0 | Buy | 556 564 | 4363 | LSE | |
| 13:27:20 | 5032.0 | 109 | AT | 5031.0 | 5032.0 | Buy | 556 155 | 4362 | LSE | |
| 13:27:20 | 5032.0 | 90 | AT | 5031.0 | 5032.0 | Buy | 556 046 | 4361 | LSE | |
| 13:27:20 | 5032.0 | 57 | AT | 5032.0 | 5033.0 | Sell | 555 956 | 4360 | LSE | |
| 13:27:20 | 5032.0 | 239 | AT | 5032.0 | 5033.0 | Sell | 555 899 | 4359 | LSE | |
| 13:27:04 | 5032.78 | 29 | O | 5031.0 | 5033.0 | Buy | 555 660 | 4358 | LSE | |
| 13:26:46 | 5031.0 | 1 | O | 5031.0 | 5032.0 | Sell | 555 631 | 4357 | LSE | |
| 13:26:43 | 5032.0 | 414 | O | 5031.0 | 5032.0 | Buy | 555 630 | 4356 | LSE | |
| 13:26:43 | 5032.0 | 384 | O | 5031.0 | 5032.0 | Buy | 555 216 | 4355 | LSE | |
| 13:26:43 | 5032.0 | 388 | O | 5031.0 | 5032.0 | Buy | 554 832 | 4354 | LSE | |
| 13:26:43 | 5032.0 | 376 | O | 5031.0 | 5032.0 | Buy | 554 444 | 4353 | LSE | |
| 13:26:43 | 5031.0 | 92 | AT | 5030.0 | 5031.0 | Buy | 554 068 | 4352 | LSE | |
| 13:26:43 | 5031.0 | 80 | AT | 5030.0 | 5031.0 | Buy | 553 976 | 4351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
