Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:36 | 5078.615 | 197 | O | 5078.0 | 5081.0 | Sell | 185 172 | 1401 | LSE | |
| 09:41:17 | 5078.0 | 1 | O | 5078.0 | 5080.0 | Sell | 184 975 | 1400 | LSE | |
| 09:41:03 | 5078.0 | 2 | O | 5078.0 | 5080.0 | Sell | 184 974 | 1399 | LSE | |
| 09:41:02 | 5079.0 | 43 | AT | 5079.0 | 5080.0 | Sell | 184 972 | 1398 | LSE | |
| 09:41:01 | 5079.0 | 101 | AT | 5079.0 | 5080.0 | Sell | 184 929 | 1397 | LSE | |
| 09:41:01 | 5079.0 | 44 | AT | 5079.0 | 5080.0 | Sell | 184 828 | 1396 | LSE | |
| 09:41:01 | 5079.0 | 36 | AT | 5079.0 | 5080.0 | Sell | 184 784 | 1395 | LSE | |
| 09:41:01 | 5079.0 | 52 | AT | 5079.0 | 5080.0 | Sell | 184 748 | 1394 | LSE | |
| 09:41:01 | 5079.0 | 133 | AT | 5079.0 | 5080.0 | Sell | 184 696 | 1393 | LSE | |
| 09:40:58 | 5079.0 | 56 | AT | 5079.0 | 5080.0 | Sell | 184 563 | 1392 | LSE | |
| 09:40:47 | 5080.0 | 104 | AT | 5079.0 | 5080.0 | Buy | 184 507 | 1391 | LSE | |
| 09:40:47 | 5080.0 | 196 | AT | 5078.0 | 5080.0 | Buy | 184 403 | 1390 | LSE | |
| 09:40:44 | 5080.0 | 68 | AT | 5080.0 | 5081.0 | Sell | 184 207 | 1389 | LSE | |
| 09:40:44 | 5080.0 | 94 | AT | 5080.0 | 5081.0 | Sell | 184 139 | 1388 | LSE | |
| 09:40:44 | 5080.0 | 105 | AT | 5080.0 | 5081.0 | Sell | 184 045 | 1387 | LSE | |
| 09:40:44 | 5080.0 | 48 | AT | 5079.0 | 5080.0 | Buy | 183 940 | 1386 | LSE | |
| 09:40:44 | 5079.0 | 94 | AT | 5078.0 | 5079.0 | Buy | 183 892 | 1385 | LSE | |
| 09:40:44 | 5079.0 | 187 | AT | 5078.0 | 5079.0 | Buy | 183 798 | 1384 | LSE | |
| 09:40:44 | 5077.0 | 94 | AT | 5076.0 | 5077.0 | Buy | 183 611 | 1383 | LSE | |
| 09:40:44 | 5077.0 | 43 | AT | 5076.0 | 5077.0 | Buy | 183 517 | 1382 | LSE | |
| 09:40:44 | 5077.0 | 36 | AT | 5076.0 | 5077.0 | Buy | 183 474 | 1381 | LSE | |
| 09:40:44 | 5077.0 | 182 | AT | 5076.0 | 5077.0 | Buy | 183 438 | 1380 | LSE | |
| 09:40:41 | 5075.0 | 46 | AT | 5075.0 | 5077.0 | Sell | 183 256 | 1379 | LSE | |
| 09:40:41 | 5075.0 | 38 | AT | 5075.0 | 5077.0 | Sell | 183 210 | 1378 | LSE | |
| 09:40:41 | 5075.0 | 78 | AT | 5075.0 | 5077.0 | Sell | 183 172 | 1377 | LSE | |
| 09:40:41 | 5075.0 | 104 | AT | 5075.0 | 5077.0 | Sell | 183 094 | 1376 | LSE | |
| 09:40:41 | 5075.0 | 102 | AT | 5075.0 | 5077.0 | Sell | 182 990 | 1375 | LSE | |
| 09:40:41 | 5075.0 | 40 | AT | 5075.0 | 5077.0 | Sell | 182 888 | 1374 | LSE | |
| 09:40:41 | 5075.0 | 47 | AT | 5075.0 | 5077.0 | Sell | 182 848 | 1373 | LSE | |
| 09:40:35 | 5074.0 | 43 | AT | 5073.0 | 5074.0 | Buy | 182 801 | 1372 | LSE | |
| 09:40:35 | 5074.0 | 101 | AT | 5073.0 | 5074.0 | Buy | 182 758 | 1371 | LSE | |
| 09:40:35 | 5074.0 | 182 | AT | 5073.0 | 5074.0 | Buy | 182 657 | 1370 | LSE | |
| 09:40:35 | 5074.0 | 49 | AT | 5073.0 | 5074.0 | Buy | 182 475 | 1369 | LSE | |
| 09:40:26 | 5073.0 | 18 | AT | 5073.0 | 5074.0 | Sell | 182 426 | 1368 | LSE | |
| 09:40:26 | 5073.0 | 23 | AT | 5073.0 | 5074.0 | Sell | 182 408 | 1367 | LSE | |
| 09:40:26 | 5073.0 | 33 | AT | 5073.0 | 5074.0 | Sell | 182 385 | 1366 | LSE | |
| 09:40:19 | 5072.1 | 980 | O | 5073.0 | 5074.0 | Sell | 182 352 | 1365 | LSE | |
| 09:40:05 | 5072.0 | 5 | O | 5072.0 | 5073.0 | Sell | 181 372 | 1364 | LSE | |
| 09:40:05 | 5072.0 | 50 | AT | 5072.0 | 5073.0 | Sell | 181 367 | 1363 | LSE | |
| 09:40:05 | 5072.0 | 102 | AT | 5071.0 | 5072.0 | Buy | 181 317 | 1362 | LSE | |
| 09:40:05 | 5072.0 | 164 | AT | 5072.0 | 5073.0 | Sell | 181 215 | 1361 | LSE | |
| 09:40:05 | 5072.0 | 190 | AT | 5072.0 | 5073.0 | Sell | 181 051 | 1360 | LSE | |
| 09:40:05 | 5072.0 | 63 | AT | 5072.0 | 5073.0 | Sell | 180 861 | 1359 | LSE | |
| 09:40:05 | 5072.0 | 153 | AT | 5072.0 | 5073.0 | Sell | 180 798 | 1358 | LSE | |
| 09:39:50 | 5074.0 | 1 | O | 5072.0 | 5074.0 | Buy | 180 645 | 1357 | LSE | |
| 09:39:49 | 5074.0 | 293 | AT | 5074.0 | 5076.0 | Sell | 180 644 | 1356 | LSE | |
| 09:39:49 | 5074.0 | 42 | AT | 5074.0 | 5076.0 | Sell | 180 351 | 1355 | LSE | |
| 09:39:49 | 5074.0 | 146 | AT | 5074.0 | 5076.0 | Sell | 180 309 | 1354 | LSE | |
| 09:39:49 | 5074.0 | 37 | AT | 5074.0 | 5076.0 | Sell | 180 163 | 1353 | LSE | |
| 09:39:49 | 5074.0 | 107 | AT | 5074.0 | 5076.0 | Sell | 180 126 | 1352 | LSE | |
| 09:39:49 | 5074.0 | 100 | AT | 5074.0 | 5076.0 | Sell | 180 019 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
