Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:18:24 | 5004.0 | 40 | AT | 5003.0 | 5004.0 | Buy | 991 214 | 8201 | LSE | |
| 16:18:24 | 5004.0 | 40 | AT | 5003.0 | 5004.0 | Buy | 991 174 | 8200 | LSE | |
| 16:18:24 | 5004.0 | 200 | AT | 5003.0 | 5004.0 | Buy | 991 134 | 8199 | LSE | |
| 16:18:24 | 5004.0 | 91 | AT | 5003.0 | 5004.0 | Buy | 990 934 | 8198 | LSE | |
| 16:18:24 | 5003.0 | 86 | AT | 5002.0 | 5003.0 | Buy | 990 843 | 8197 | LSE | |
| 16:18:23 | 5003.0 | 3 | O | 5002.0 | 5003.0 | Buy | 990 757 | 8196 | LSE | |
| 16:18:07 | 5004.0 | 80 | O | 5002.0 | 5004.0 | Buy | 990 754 | 8195 | LSE | |
| 16:18:07 | 5004.0 | 80 | O | 5002.0 | 5004.0 | Buy | 990 674 | 8194 | LSE | |
| 16:18:02 | 5004.994 | 3 | O | 5003.0 | 5005.0 | Buy | 990 594 | 8193 | LSE | |
| 16:17:54 | 5003.0 | 143 | AT | 5002.0 | 5003.0 | Buy | 990 591 | 8192 | LSE | |
| 16:17:54 | 5003.0 | 97 | AT | 5002.0 | 5003.0 | Buy | 990 448 | 8191 | LSE | |
| 16:17:45 | 5005.0 | 93 | AT | 5005.0 | 5006.0 | Sell | 990 351 | 8190 | LSE | |
| 16:17:45 | 5005.0 | 127 | AT | 5004.0 | 5005.0 | Buy | 990 258 | 8189 | LSE | |
| 16:17:45 | 5005.0 | 814 | AT | 5004.0 | 5005.0 | Buy | 990 131 | 8188 | LSE | |
| 16:17:45 | 5005.0 | 23 | AT | 5004.0 | 5005.0 | Buy | 989 317 | 8187 | LSE | |
| 16:17:45 | 5005.0 | 200 | AT | 5004.0 | 5005.0 | Buy | 989 294 | 8186 | LSE | |
| 16:17:45 | 5005.0 | 103 | AT | 5003.0 | 5005.0 | Buy | 989 094 | 8185 | LSE | |
| 16:17:37 | 5004.0 | 135 | AT | 5003.0 | 5004.0 | Buy | 988 991 | 8184 | LSE | |
| 16:17:20 | 5004.0 | 93 | AT | 5003.0 | 5004.0 | Buy | 988 856 | 8183 | LSE | |
| 16:17:19 | 5005.0 | 6 | AT | 5005.0 | 5006.0 | Sell | 988 763 | 8182 | LSE | |
| 16:17:17 | 5005.0 | 109 | AT | 5004.0 | 5005.0 | Buy | 988 757 | 8181 | LSE | |
| 16:17:17 | 5004.0 | 22 | AT | 5004.0 | 5006.0 | Sell | 988 648 | 8180 | LSE | |
| 16:17:17 | 5004.0 | 160 | AT | 5004.0 | 5006.0 | Sell | 988 626 | 8179 | LSE | |
| 16:17:17 | 5004.0 | 139 | AT | 5004.0 | 5006.0 | Sell | 988 466 | 8178 | LSE | |
| 16:17:17 | 5004.0 | 100 | AT | 5004.0 | 5006.0 | Sell | 988 327 | 8177 | LSE | |
| 16:17:17 | 5005.0 | 39 | AT | 5005.0 | 5006.0 | Sell | 988 227 | 8176 | LSE | |
| 16:17:17 | 5005.0 | 33 | AT | 5005.0 | 5006.0 | Sell | 988 188 | 8175 | LSE | |
| 16:17:17 | 5005.0 | 38 | AT | 5005.0 | 5006.0 | Sell | 988 155 | 8174 | LSE | |
| 16:17:17 | 5005.0 | 103 | AT | 5005.0 | 5006.0 | Sell | 988 117 | 8173 | LSE | |
| 16:17:17 | 5006.0 | 33 | AT | 5006.0 | 5007.0 | Sell | 988 014 | 8172 | LSE | |
| 16:17:17 | 5006.0 | 94 | AT | 5006.0 | 5007.0 | Sell | 987 981 | 8171 | LSE | |
| 16:17:17 | 5006.0 | 100 | AT | 5005.0 | 5006.0 | Buy | 987 887 | 8170 | LSE | |
| 16:17:04 | 5005.0 | 53 | AT | 5004.0 | 5005.0 | Buy | 987 787 | 8169 | LSE | |
| 16:17:01 | 5005.0 | 41 | AT | 5004.0 | 5005.0 | Buy | 987 734 | 8168 | LSE | |
| 16:17:01 | 5005.0 | 39 | AT | 5004.0 | 5005.0 | Buy | 987 693 | 8167 | LSE | |
| 16:17:01 | 5005.0 | 107 | AT | 5005.0 | 5006.0 | Sell | 987 654 | 8166 | LSE | |
| 16:17:01 | 5005.0 | 23 | AT | 5004.0 | 5005.0 | Buy | 987 547 | 8165 | LSE | |
| 16:17:01 | 5005.0 | 92 | AT | 5004.0 | 5005.0 | Buy | 987 524 | 8164 | LSE | |
| 16:16:50 | 5004.0 | 40 | AT | 5003.0 | 5004.0 | Buy | 987 432 | 8163 | LSE | |
| 16:16:50 | 5004.0 | 96 | AT | 5003.0 | 5004.0 | Buy | 987 392 | 8162 | LSE | |
| 16:16:50 | 5004.0 | 105 | AT | 5003.0 | 5004.0 | Buy | 987 296 | 8161 | LSE | |
| 16:16:50 | 5004.0 | 160 | AT | 5003.0 | 5004.0 | Buy | 987 191 | 8160 | LSE | |
| 16:16:44 | 5006.0 | 29 | O | 5004.0 | 5006.0 | Buy | 987 031 | 8159 | LSE | |
| 16:16:43 | 5005.0 | 160 | AT | 5004.0 | 5005.0 | Buy | 987 002 | 8158 | LSE | |
| 16:16:43 | 5005.0 | 23 | AT | 5004.0 | 5005.0 | Buy | 986 842 | 8157 | LSE | |
| 16:16:28 | 5004.0 | 36 | AT | 5003.0 | 5004.0 | Buy | 986 819 | 8156 | LSE | |
| 16:16:26 | 5004.0 | 37 | AT | 5003.0 | 5004.0 | Buy | 986 783 | 8155 | LSE | |
| 16:16:24 | 5004.0 | 160 | AT | 5003.0 | 5004.0 | Buy | 986 746 | 8154 | LSE | |
| 16:16:15 | 5003.002 | 64 | O | 5002.0 | 5004.0 | Buy | 986 586 | 8153 | LSE | |
| 16:16:11 | 5003.0 | 75 | AT | 5003.0 | 5004.0 | Sell | 986 522 | 8152 | LSE | |
| 16:16:11 | 5003.0 | 160 | AT | 5003.0 | 5004.0 | Sell | 986 447 | 8151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
