Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:24:41 | 5022.0 | 113 | AT | 5021.0 | 5022.0 | Buy | 622 982 | 4951 | LSE | |
| 14:24:41 | 5022.0 | 10 | AT | 5021.0 | 5022.0 | Buy | 622 869 | 4950 | LSE | |
| 14:24:41 | 5022.0 | 204 | AT | 5021.0 | 5022.0 | Buy | 622 859 | 4949 | LSE | |
| 14:24:41 | 5022.0 | 18 | AT | 5021.0 | 5022.0 | Buy | 622 655 | 4948 | LSE | |
| 14:24:21 | 5022.0 | 59 | AT | 5022.0 | 5023.0 | Sell | 622 637 | 4947 | LSE | |
| 14:24:21 | 5022.827 | 120 | O | 5022.0 | 5023.0 | Buy | 622 578 | 4946 | LSE | |
| 14:24:07 | 5023.0 | 135 | AT | 5023.0 | 5024.0 | Sell | 622 458 | 4945 | LSE | |
| 14:24:07 | 5023.0 | 79 | AT | 5023.0 | 5024.0 | Sell | 622 323 | 4944 | LSE | |
| 14:22:40 | 5023.0 | 201 | AT | 5022.0 | 5023.0 | Buy | 622 244 | 4943 | LSE | |
| 14:22:40 | 5023.0 | 107 | AT | 5022.0 | 5023.0 | Buy | 622 043 | 4942 | LSE | |
| 14:22:23 | 5025.0 | 144 | AT | 5025.0 | 5026.0 | Sell | 621 936 | 4941 | LSE | |
| 14:22:23 | 5025.0 | 144 | AT | 5024.0 | 5025.0 | Buy | 621 792 | 4940 | LSE | |
| 14:22:23 | 5025.0 | 58 | AT | 5024.0 | 5025.0 | Buy | 621 648 | 4939 | LSE | |
| 14:22:09 | 5025.0 | 49 | AT | 5024.0 | 5025.0 | Buy | 621 590 | 4938 | LSE | |
| 14:22:09 | 5025.0 | 49 | AT | 5024.0 | 5025.0 | Buy | 621 541 | 4937 | LSE | |
| 14:22:09 | 5025.0 | 94 | AT | 5024.0 | 5025.0 | Buy | 621 492 | 4936 | LSE | |
| 14:22:00 | 5025.0 | 10 | AT | 5024.0 | 5025.0 | Buy | 621 398 | 4935 | LSE | |
| 14:21:59 | 5025.0 | 143 | AT | 5025.0 | 5026.0 | Sell | 621 388 | 4934 | LSE | |
| 14:21:59 | 5025.0 | 143 | AT | 5024.0 | 5025.0 | Buy | 621 245 | 4933 | LSE | |
| 14:21:59 | 5025.0 | 59 | AT | 5024.0 | 5025.0 | Buy | 621 102 | 4932 | LSE | |
| 14:21:58 | 5025.0 | 49 | AT | 5024.0 | 5025.0 | Buy | 621 043 | 4931 | LSE | |
| 14:21:58 | 5025.0 | 153 | AT | 5024.0 | 5025.0 | Buy | 620 994 | 4930 | LSE | |
| 14:21:58 | 5025.0 | 41 | AT | 5024.0 | 5025.0 | Buy | 620 841 | 4929 | LSE | |
| 14:21:58 | 5025.0 | 153 | AT | 5024.0 | 5025.0 | Buy | 620 800 | 4928 | LSE | |
| 14:21:58 | 5025.0 | 8 | AT | 5024.0 | 5025.0 | Buy | 620 647 | 4927 | LSE | |
| 14:21:56 | 5025.0 | 21 | AT | 5024.0 | 5025.0 | Buy | 620 639 | 4926 | LSE | |
| 14:21:50 | 5024.0 | 15 | O | 5024.0 | 5025.0 | Sell | 620 618 | 4925 | LSE | |
| 14:21:18 | 5024.0 | 982 | O | 5024.0 | 5025.0 | Sell | 620 603 | 4924 | LSE | |
| 14:21:03 | 5024.704 | 494 | O | 5024.0 | 5025.0 | Buy | 619 621 | 4923 | LSE | |
| 14:20:16 | 5024.0 | 6 | AT | 5024.0 | 5025.0 | Sell | 619 127 | 4922 | LSE | |
| 14:19:45 | 5024.0 | 100 | AT | 5023.0 | 5024.0 | Buy | 619 121 | 4921 | LSE | |
| 14:19:45 | 5024.0 | 18 | AT | 5023.0 | 5024.0 | Buy | 619 021 | 4920 | LSE | |
| 14:19:45 | 5024.0 | 204 | AT | 5023.0 | 5024.0 | Buy | 619 003 | 4919 | LSE | |
| 14:19:45 | 5024.0 | 123 | AT | 5023.0 | 5024.0 | Buy | 618 799 | 4918 | LSE | |
| 14:19:45 | 5024.0 | 319 | AT | 5023.0 | 5024.0 | Buy | 618 676 | 4917 | LSE | |
| 14:19:31 | 5023.0 | 2 | O | 5023.0 | 5024.0 | Sell | 618 357 | 4916 | LSE | |
| 14:19:03 | 5023.0 | 40 | AT | 5023.0 | 5024.0 | Sell | 618 355 | 4915 | LSE | |
| 14:19:03 | 5023.0 | 491 | AT | 5023.0 | 5024.0 | Sell | 618 315 | 4914 | LSE | |
| 14:19:03 | 5023.0 | 43 | AT | 5023.0 | 5024.0 | Sell | 617 824 | 4913 | LSE | |
| 14:19:03 | 5023.0 | 96 | AT | 5023.0 | 5024.0 | Sell | 617 781 | 4912 | LSE | |
| 14:19:03 | 5023.0 | 90 | AT | 5023.0 | 5024.0 | Sell | 617 685 | 4911 | LSE | |
| 14:19:03 | 5023.0 | 214 | AT | 5023.0 | 5024.0 | Sell | 617 595 | 4910 | LSE | |
| 14:18:38 | 5025.0 | 331 | AT | 5024.0 | 5025.0 | Buy | 617 381 | 4909 | LSE | |
| 14:18:38 | 5025.0 | 214 | AT | 5024.0 | 5025.0 | Buy | 617 050 | 4908 | LSE | |
| 14:18:25 | 5025.0 | 96 | AT | 5025.0 | 5026.0 | Sell | 616 836 | 4907 | LSE | |
| 14:18:25 | 5025.0 | 78 | AT | 5025.0 | 5026.0 | Sell | 616 740 | 4906 | LSE | |
| 14:18:25 | 5025.0 | 102 | AT | 5024.0 | 5025.0 | Buy | 616 662 | 4905 | LSE | |
| 14:18:23 | 5023.0 | 10 | O | 5023.0 | 5025.0 | Sell | 616 560 | 4904 | LSE | |
| 14:18:06 | 5024.0 | 82 | O | 5023.0 | 5025.0 | 616 550 | 4903 | LSE | ||
| 14:17:14 | 5022.0 | 106 | AT | 5021.0 | 5022.0 | Buy | 616 468 | 4902 | LSE | |
| 14:17:14 | 5022.0 | 112 | AT | 5021.0 | 5022.0 | Buy | 616 362 | 4901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
