Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:50 | 5053.0 | 50 | AT | 5052.0 | 5053.0 | Buy | 338 357 | 2601 | LSE | |
| 10:39:32 | 5053.3 | 48 | O | 5052.0 | 5054.0 | Buy | 338 307 | 2600 | LSE | |
| 10:38:24 | 5053.298 | 55 | O | 5052.0 | 5054.0 | Buy | 338 259 | 2599 | LSE | |
| 10:38:16 | 5053.0 | 36 | AT | 5052.0 | 5053.0 | Buy | 338 204 | 2598 | LSE | |
| 10:38:16 | 5053.0 | 87 | AT | 5052.0 | 5053.0 | Buy | 338 168 | 2597 | LSE | |
| 10:38:16 | 5053.0 | 182 | AT | 5052.0 | 5053.0 | Buy | 338 081 | 2596 | LSE | |
| 10:38:16 | 5053.0 | 78 | AT | 5052.0 | 5053.0 | Buy | 337 899 | 2595 | LSE | |
| 10:38:14 | 5053.0 | 82 | AT | 5052.0 | 5053.0 | Buy | 337 821 | 2594 | LSE | |
| 10:38:14 | 5053.0 | 100 | AT | 5052.0 | 5053.0 | Buy | 337 739 | 2593 | LSE | |
| 10:38:14 | 5053.0 | 94 | AT | 5052.0 | 5053.0 | Buy | 337 639 | 2592 | LSE | |
| 10:38:14 | 5053.0 | 103 | AT | 5052.0 | 5053.0 | Buy | 337 545 | 2591 | LSE | |
| 10:38:14 | 5053.0 | 59 | AT | 5052.0 | 5053.0 | Buy | 337 442 | 2590 | LSE | |
| 10:38:14 | 5053.0 | 108 | AT | 5052.0 | 5053.0 | Buy | 337 383 | 2589 | LSE | |
| 10:38:10 | 5053.0 | 295 | O | 5052.0 | 5054.0 | 337 275 | 2588 | LSE | ||
| 10:38:08 | 5054.0 | 86 | AT | 5054.0 | 5055.0 | Sell | 336 980 | 2587 | LSE | |
| 10:37:38 | 5054.351 | 35 | O | 5054.0 | 5055.0 | Sell | 336 894 | 2586 | LSE | |
| 10:37:34 | 5054.0 | 202 | AT | 5054.0 | 5056.0 | Sell | 336 859 | 2585 | LSE | |
| 10:37:34 | 5054.0 | 101 | AT | 5054.0 | 5056.0 | Sell | 336 657 | 2584 | LSE | |
| 10:37:34 | 5054.0 | 43 | AT | 5054.0 | 5056.0 | Sell | 336 556 | 2583 | LSE | |
| 10:37:34 | 5054.0 | 45 | AT | 5054.0 | 5056.0 | Sell | 336 513 | 2582 | LSE | |
| 10:37:34 | 5054.0 | 100 | AT | 5054.0 | 5056.0 | Sell | 336 468 | 2581 | LSE | |
| 10:37:34 | 5054.0 | 182 | AT | 5054.0 | 5056.0 | Sell | 336 368 | 2580 | LSE | |
| 10:37:32 | 5054.704 | 147 | O | 5054.0 | 5056.0 | Sell | 336 186 | 2579 | LSE | |
| 10:37:25 | 5055.0 | 73 | AT | 5054.0 | 5055.0 | Buy | 336 039 | 2578 | LSE | |
| 10:37:25 | 5055.0 | 73 | AT | 5054.0 | 5055.0 | Buy | 335 966 | 2577 | LSE | |
| 10:37:25 | 5055.0 | 30 | AT | 5054.0 | 5055.0 | Buy | 335 893 | 2576 | LSE | |
| 10:37:25 | 5055.0 | 100 | AT | 5055.0 | 5056.0 | Sell | 335 863 | 2575 | LSE | |
| 10:37:04 | 5057.0 | 82 | O | 5055.0 | 5057.0 | Buy | 335 763 | 2574 | LSE | |
| 10:36:53 | 5055.0 | 20 | O | 5055.0 | 5057.0 | Sell | 335 681 | 2573 | LSE | |
| 10:36:07 | 5056.0 | 76 | AT | 5055.0 | 5056.0 | Buy | 335 661 | 2572 | LSE | |
| 10:35:53 | 5055.0 | 40 | O | 5054.0 | 5056.0 | 335 585 | 2571 | LSE | ||
| 10:35:53 | 5055.0 | 26 | O | 5054.0 | 5056.0 | 335 545 | 2570 | LSE | ||
| 10:35:49 | 5055.0 | 45 | O | 5055.0 | 5056.0 | Sell | 335 519 | 2569 | LSE | |
| 10:35:48 | 5055.582 | 514 | O | 5055.0 | 5056.0 | Buy | 335 474 | 2568 | LSE | |
| 10:35:41 | 5055.351 | 155 | O | 5055.0 | 5057.0 | Sell | 334 960 | 2567 | LSE | |
| 10:35:13 | 5055.574 | 408 | O | 5055.0 | 5057.0 | Sell | 334 805 | 2566 | LSE | |
| 10:35:02 | 5055.0 | 380 | O | 5055.0 | 5056.0 | Sell | 334 397 | 2565 | LSE | |
| 10:35:02 | 5055.5 | 82 | O | 5055.0 | 5056.0 | 334 017 | 2564 | LSE | ||
| 10:35:02 | 5055.0 | 30 | AT | 5054.0 | 5055.0 | Buy | 333 935 | 2563 | LSE | |
| 10:35:02 | 5055.0 | 51 | AT | 5054.0 | 5055.0 | Buy | 333 905 | 2562 | LSE | |
| 10:34:40 | 5053.0 | 47 | AT | 5052.0 | 5053.0 | Buy | 333 854 | 2561 | LSE | |
| 10:34:40 | 5053.0 | 51 | AT | 5053.0 | 5054.0 | Sell | 333 807 | 2560 | LSE | |
| 10:34:29 | 5052.006 | 2 | O | 5052.0 | 5054.0 | Sell | 333 756 | 2559 | LSE | |
| 10:34:28 | 5053.0 | 50 | AT | 5052.0 | 5053.0 | Buy | 333 754 | 2558 | LSE | |
| 10:34:27 | 5053.0 | 194 | AT | 5052.0 | 5053.0 | Buy | 333 704 | 2557 | LSE | |
| 10:34:21 | 5052.89 | 97 | O | 5052.0 | 5053.0 | Buy | 333 510 | 2556 | LSE | |
| 10:33:58 | 5052.436 | 98 | O | 5052.0 | 5053.0 | Sell | 333 413 | 2555 | LSE | |
| 10:33:35 | 5053.0 | 389 | O | 5052.0 | 5053.0 | Buy | 333 315 | 2554 | LSE | |
| 10:33:35 | 5053.0 | 419 | O | 5052.0 | 5053.0 | Buy | 332 926 | 2553 | LSE | |
| 10:33:35 | 5053.0 | 367 | O | 5052.0 | 5053.0 | Buy | 332 507 | 2552 | LSE | |
| 10:33:35 | 5053.0 | 6 | AT | 5053.0 | 5054.0 | Sell | 332 140 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
