Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:22:55 | 5035.0 | 64 | AT | 5035.0 | 5036.0 | Sell | 546 955 | 4301 | LSE | |
| 13:22:55 | 5035.0 | 64 | AT | 5035.0 | 5036.0 | Sell | 546 891 | 4300 | LSE | |
| 13:22:55 | 5035.0 | 24 | AT | 5035.0 | 5036.0 | Sell | 546 827 | 4299 | LSE | |
| 13:21:49 | 5036.0 | 214 | AT | 5035.0 | 5036.0 | Buy | 546 803 | 4298 | LSE | |
| 13:21:49 | 5036.0 | 242 | AT | 5036.0 | 5037.0 | Sell | 546 589 | 4297 | LSE | |
| 13:21:49 | 5036.0 | 58 | AT | 5036.0 | 5037.0 | Sell | 546 347 | 4296 | LSE | |
| 13:21:49 | 5036.0 | 49 | AT | 5036.0 | 5037.0 | Sell | 546 289 | 4295 | LSE | |
| 13:21:48 | 5035.0 | 17 | O | 5035.0 | 5036.0 | Sell | 546 240 | 4294 | LSE | |
| 13:21:44 | 5036.0 | 21 | O | 5034.0 | 5036.0 | Buy | 546 223 | 4293 | LSE | |
| 13:21:24 | 5034.0 | 37 | AT | 5033.0 | 5034.0 | Buy | 546 202 | 4292 | LSE | |
| 13:21:24 | 5034.0 | 113 | AT | 5033.0 | 5034.0 | Buy | 546 165 | 4291 | LSE | |
| 13:21:24 | 5034.0 | 113 | AT | 5034.0 | 5035.0 | Sell | 546 052 | 4290 | LSE | |
| 13:20:51 | 5035.78 | 4 | O | 5034.0 | 5036.0 | Buy | 545 939 | 4289 | LSE | |
| 13:20:46 | 5035.0 | 427 | O | 5034.0 | 5036.0 | 545 935 | 4288 | LSE | ||
| 13:20:46 | 5035.0 | 85 | AT | 5034.0 | 5035.0 | Buy | 545 508 | 4287 | LSE | |
| 13:20:46 | 5035.0 | 100 | AT | 5035.0 | 5036.0 | Sell | 545 423 | 4286 | LSE | |
| 13:20:46 | 5035.0 | 95 | AT | 5035.0 | 5036.0 | Sell | 545 323 | 4285 | LSE | |
| 13:20:46 | 5035.0 | 175 | AT | 5034.0 | 5035.0 | Buy | 545 228 | 4284 | LSE | |
| 13:20:28 | 5035.0 | 390 | O | 5034.0 | 5036.0 | 545 053 | 4283 | LSE | ||
| 13:20:25 | 5035.0 | 101 | AT | 5033.0 | 5035.0 | Buy | 544 663 | 4282 | LSE | |
| 13:20:25 | 5035.0 | 14 | AT | 5033.0 | 5035.0 | Buy | 544 562 | 4281 | LSE | |
| 13:20:25 | 5035.0 | 31 | AT | 5033.0 | 5035.0 | Buy | 544 548 | 4280 | LSE | |
| 13:20:25 | 5035.0 | 23 | AT | 5033.0 | 5035.0 | Buy | 544 517 | 4279 | LSE | |
| 13:20:25 | 5035.0 | 44 | AT | 5033.0 | 5035.0 | Buy | 544 494 | 4278 | LSE | |
| 13:20:25 | 5035.0 | 136 | AT | 5033.0 | 5035.0 | Buy | 544 450 | 4277 | LSE | |
| 13:20:25 | 5035.0 | 78 | AT | 5033.0 | 5035.0 | Buy | 544 314 | 4276 | LSE | |
| 13:20:24 | 5034.0 | 42 | AT | 5033.0 | 5034.0 | Buy | 544 236 | 4275 | LSE | |
| 13:20:24 | 5034.0 | 40 | AT | 5033.0 | 5034.0 | Buy | 544 194 | 4274 | LSE | |
| 13:20:24 | 5034.0 | 23 | AT | 5033.0 | 5034.0 | Buy | 544 154 | 4273 | LSE | |
| 13:20:24 | 5034.0 | 117 | AT | 5033.0 | 5034.0 | Buy | 544 131 | 4272 | LSE | |
| 13:20:24 | 5034.0 | 117 | AT | 5034.0 | 5035.0 | Sell | 544 014 | 4271 | LSE | |
| 13:20:24 | 5034.0 | 97 | AT | 5034.0 | 5035.0 | Sell | 543 897 | 4270 | LSE | |
| 13:20:24 | 5034.0 | 81 | AT | 5034.0 | 5035.0 | Sell | 543 800 | 4269 | LSE | |
| 13:20:24 | 5034.0 | 17 | AT | 5034.0 | 5035.0 | Sell | 543 719 | 4268 | LSE | |
| 13:20:24 | 5034.0 | 40 | AT | 5032.0 | 5034.0 | Buy | 543 702 | 4267 | LSE | |
| 13:20:24 | 5034.0 | 100 | AT | 5032.0 | 5034.0 | Buy | 543 662 | 4266 | LSE | |
| 13:20:24 | 5034.0 | 36 | AT | 5032.0 | 5034.0 | Buy | 543 562 | 4265 | LSE | |
| 13:20:24 | 5034.0 | 100 | AT | 5032.0 | 5034.0 | Buy | 543 526 | 4264 | LSE | |
| 13:20:24 | 5034.0 | 99 | AT | 5032.0 | 5034.0 | Buy | 543 426 | 4263 | LSE | |
| 13:20:24 | 5034.0 | 214 | AT | 5032.0 | 5034.0 | Buy | 543 327 | 4262 | LSE | |
| 13:20:24 | 5033.0 | 23 | AT | 5032.0 | 5033.0 | Buy | 543 113 | 4261 | LSE | |
| 13:20:24 | 5033.0 | 39 | AT | 5032.0 | 5033.0 | Buy | 543 090 | 4260 | LSE | |
| 13:20:24 | 5033.0 | 38 | AT | 5032.0 | 5033.0 | Buy | 543 051 | 4259 | LSE | |
| 13:20:24 | 5033.0 | 214 | AT | 5032.0 | 5033.0 | Buy | 543 013 | 4258 | LSE | |
| 13:20:24 | 5033.0 | 120 | AT | 5032.0 | 5033.0 | Buy | 542 799 | 4257 | LSE | |
| 13:20:24 | 5033.0 | 101 | AT | 5032.0 | 5033.0 | Buy | 542 679 | 4256 | LSE | |
| 13:20:24 | 5032.0 | 109 | AT | 5032.0 | 5033.0 | Sell | 542 578 | 4255 | LSE | |
| 13:20:24 | 5032.0 | 45 | AT | 5030.0 | 5032.0 | Buy | 542 469 | 4254 | LSE | |
| 13:20:24 | 5032.0 | 107 | AT | 5030.0 | 5032.0 | Buy | 542 424 | 4253 | LSE | |
| 13:20:24 | 5032.0 | 95 | AT | 5030.0 | 5032.0 | Buy | 542 317 | 4252 | LSE | |
| 13:20:24 | 5032.0 | 214 | AT | 5030.0 | 5032.0 | Buy | 542 222 | 4251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
