Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:22 | 5060.0 | 114 | O | 5061.0 | 5064.0 | Sell | 119 442 | 951 | LSE | |
| 09:30:22 | 5062.0 | 115 | AT | 5062.0 | 5064.0 | Sell | 119 328 | 950 | LSE | |
| 09:30:22 | 5062.0 | 146 | AT | 5062.0 | 5064.0 | Sell | 119 213 | 949 | LSE | |
| 09:30:22 | 5062.0 | 22 | AT | 5062.0 | 5064.0 | Sell | 119 067 | 948 | LSE | |
| 09:30:22 | 5062.0 | 107 | AT | 5062.0 | 5064.0 | Sell | 119 045 | 947 | LSE | |
| 09:30:22 | 5061.0 | 115 | AT | 5061.0 | 5062.0 | Sell | 118 938 | 946 | LSE | |
| 09:30:22 | 5061.0 | 97 | AT | 5061.0 | 5062.0 | Sell | 118 823 | 945 | LSE | |
| 09:30:22 | 5062.0 | 36 | AT | 5058.0 | 5062.0 | Buy | 118 726 | 944 | LSE | |
| 09:30:22 | 5061.0 | 100 | AT | 5058.0 | 5061.0 | Buy | 118 690 | 943 | LSE | |
| 09:30:22 | 5061.0 | 116 | AT | 5058.0 | 5061.0 | Buy | 118 590 | 942 | LSE | |
| 09:30:22 | 5061.0 | 100 | AT | 5058.0 | 5061.0 | Buy | 118 474 | 941 | LSE | |
| 09:30:22 | 5061.0 | 101 | AT | 5058.0 | 5061.0 | Buy | 118 374 | 940 | LSE | |
| 09:30:22 | 5060.0 | 122 | AT | 5058.0 | 5060.0 | Buy | 118 273 | 939 | LSE | |
| 09:30:22 | 5060.0 | 595 | AT | 5058.0 | 5060.0 | Buy | 118 151 | 938 | LSE | |
| 09:30:22 | 5060.0 | 100 | AT | 5058.0 | 5060.0 | Buy | 117 556 | 937 | LSE | |
| 09:30:22 | 5060.0 | 116 | AT | 5058.0 | 5060.0 | Buy | 117 456 | 936 | LSE | |
| 09:30:20 | 5058.0 | 419 | AT | 5056.0 | 5058.0 | Buy | 117 340 | 935 | LSE | |
| 09:30:20 | 5058.0 | 103 | AT | 5056.0 | 5058.0 | Buy | 116 921 | 934 | LSE | |
| 09:30:07 | 5058.0 | 97 | AT | 5058.0 | 5059.0 | Sell | 116 818 | 933 | LSE | |
| 09:30:06 | 5058.0 | 28 | AT | 5056.0 | 5058.0 | Buy | 116 721 | 932 | LSE | |
| 09:30:06 | 5058.0 | 86 | AT | 5056.0 | 5058.0 | Buy | 116 693 | 931 | LSE | |
| 09:30:06 | 5058.0 | 100 | AT | 5056.0 | 5058.0 | Buy | 116 607 | 930 | LSE | |
| 09:30:05 | 5056.0 | 121 | AT | 5054.0 | 5056.0 | Buy | 116 507 | 929 | LSE | |
| 09:30:02 | 5054.649 | 8 | O | 5055.0 | 5058.0 | Sell | 116 386 | 928 | LSE | |
| 09:30:00 | 5057.0 | 98 | AT | 5057.0 | 5058.0 | Sell | 116 378 | 927 | LSE | |
| 09:30:00 | 5056.0 | 211 | AT | 5055.0 | 5056.0 | Buy | 116 280 | 926 | LSE | |
| 09:29:42 | 5055.0 | 39 | AT | 5055.0 | 5057.0 | Sell | 116 069 | 925 | LSE | |
| 09:29:42 | 5055.0 | 103 | AT | 5055.0 | 5057.0 | Sell | 116 030 | 924 | LSE | |
| 09:29:40 | 5056.0 | 2 | O | 5054.0 | 5056.0 | Buy | 115 927 | 923 | LSE | |
| 09:29:29 | 5054.0 | 36 | AT | 5054.0 | 5055.0 | Sell | 115 925 | 922 | LSE | |
| 09:29:29 | 5054.0 | 18 | AT | 5054.0 | 5055.0 | Sell | 115 889 | 921 | LSE | |
| 09:29:29 | 5054.0 | 103 | AT | 5054.0 | 5056.0 | Sell | 115 871 | 920 | LSE | |
| 09:29:22 | 5056.0 | 193 | AT | 5056.0 | 5057.0 | Sell | 115 768 | 919 | LSE | |
| 09:29:22 | 5056.0 | 112 | AT | 5056.0 | 5057.0 | Sell | 115 575 | 918 | LSE | |
| 09:29:22 | 5056.0 | 116 | AT | 5056.0 | 5057.0 | Sell | 115 463 | 917 | LSE | |
| 09:29:22 | 5057.0 | 125 | AT | 5055.0 | 5057.0 | Buy | 115 347 | 916 | LSE | |
| 09:29:22 | 5056.0 | 38 | AT | 5056.0 | 5058.0 | Sell | 115 222 | 915 | LSE | |
| 09:29:22 | 5056.0 | 43 | AT | 5056.0 | 5058.0 | Sell | 115 184 | 914 | LSE | |
| 09:29:22 | 5056.0 | 59 | AT | 5056.0 | 5058.0 | Sell | 115 141 | 913 | LSE | |
| 09:29:22 | 5056.0 | 30 | AT | 5055.0 | 5056.0 | Buy | 115 082 | 912 | LSE | |
| 09:29:22 | 5056.0 | 17 | AT | 5055.0 | 5056.0 | Buy | 115 052 | 911 | LSE | |
| 09:29:22 | 5056.0 | 71 | AT | 5056.0 | 5057.0 | Sell | 115 035 | 910 | LSE | |
| 09:29:22 | 5056.0 | 41 | AT | 5054.0 | 5056.0 | Buy | 114 964 | 909 | LSE | |
| 09:29:22 | 5056.0 | 41 | AT | 5054.0 | 5056.0 | Buy | 114 923 | 908 | LSE | |
| 09:29:22 | 5055.0 | 603 | AT | 5053.0 | 5055.0 | Buy | 114 882 | 907 | LSE | |
| 09:29:22 | 5055.0 | 31 | AT | 5053.0 | 5055.0 | Buy | 114 279 | 906 | LSE | |
| 09:29:22 | 5055.0 | 85 | AT | 5053.0 | 5055.0 | Buy | 114 248 | 905 | LSE | |
| 09:29:22 | 5055.0 | 68 | AT | 5053.0 | 5055.0 | Buy | 114 163 | 904 | LSE | |
| 09:29:11 | 5053.0 | 5 | AT | 5052.0 | 5053.0 | Buy | 114 095 | 903 | LSE | |
| 09:29:06 | 5052.0 | 5 | AT | 5052.0 | 5054.0 | Sell | 114 090 | 902 | LSE | |
| 09:29:05 | 5053.0 | 47 | AT | 5053.0 | 5054.0 | Sell | 114 085 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
