Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:03 | 5032.0 | 150 | AT | 5032.0 | 5033.0 | Sell | 591 414 | 4701 | LSE | |
| 14:00:03 | 5032.0 | 1 | AT | 5032.0 | 5033.0 | Sell | 591 264 | 4700 | LSE | |
| 13:59:40 | 5032.0 | 1 | O | 5032.0 | 5034.0 | Sell | 591 263 | 4699 | LSE | |
| 13:59:09 | 5032.0 | 251 | AT | 5031.0 | 5032.0 | Buy | 591 262 | 4698 | LSE | |
| 13:59:09 | 5032.0 | 105 | AT | 5031.0 | 5032.0 | Buy | 591 011 | 4697 | LSE | |
| 13:59:09 | 5032.0 | 23 | AT | 5031.0 | 5032.0 | Buy | 590 906 | 4696 | LSE | |
| 13:59:09 | 5032.0 | 100 | AT | 5031.0 | 5032.0 | Buy | 590 883 | 4695 | LSE | |
| 13:58:46 | 5031.0 | 104 | AT | 5030.0 | 5031.0 | Buy | 590 783 | 4694 | LSE | |
| 13:58:45 | 5030.7 | 100 | O | 5030.0 | 5032.0 | Sell | 590 679 | 4693 | LSE | |
| 13:58:16 | 5030.998 | 78 | O | 5030.0 | 5032.0 | Sell | 590 579 | 4692 | LSE | |
| 13:57:48 | 5031.0 | 100 | AT | 5031.0 | 5032.0 | Sell | 590 501 | 4691 | LSE | |
| 13:57:32 | 5031.0 | 96 | AT | 5030.0 | 5031.0 | Buy | 590 401 | 4690 | LSE | |
| 13:57:32 | 5031.0 | 36 | AT | 5031.0 | 5032.0 | Sell | 590 305 | 4689 | LSE | |
| 13:57:32 | 5031.0 | 36 | AT | 5031.0 | 5032.0 | Sell | 590 269 | 4688 | LSE | |
| 13:57:32 | 5031.0 | 214 | AT | 5031.0 | 5032.0 | Sell | 590 233 | 4687 | LSE | |
| 13:57:30 | 5032.0 | 30 | AT | 5032.0 | 5033.0 | Sell | 590 019 | 4686 | LSE | |
| 13:57:30 | 5032.0 | 204 | AT | 5032.0 | 5033.0 | Sell | 589 989 | 4685 | LSE | |
| 13:57:07 | 5033.0 | 54 | AT | 5033.0 | 5034.0 | Sell | 589 785 | 4684 | LSE | |
| 13:57:07 | 5033.0 | 37 | AT | 5033.0 | 5034.0 | Sell | 589 731 | 4683 | LSE | |
| 13:57:07 | 5033.0 | 43 | AT | 5033.0 | 5034.0 | Sell | 589 694 | 4682 | LSE | |
| 13:57:07 | 5033.0 | 46 | AT | 5033.0 | 5034.0 | Sell | 589 651 | 4681 | LSE | |
| 13:57:07 | 5033.0 | 214 | AT | 5033.0 | 5034.0 | Sell | 589 605 | 4680 | LSE | |
| 13:57:07 | 5034.0 | 96 | AT | 5034.0 | 5035.0 | Sell | 589 391 | 4679 | LSE | |
| 13:56:51 | 5034.0 | 229 | AT | 5034.0 | 5035.0 | Sell | 589 295 | 4678 | LSE | |
| 13:56:51 | 5034.0 | 236 | AT | 5034.0 | 5035.0 | Sell | 589 066 | 4677 | LSE | |
| 13:56:51 | 5034.0 | 231 | AT | 5033.0 | 5034.0 | Buy | 588 830 | 4676 | LSE | |
| 13:56:51 | 5034.0 | 208 | AT | 5033.0 | 5034.0 | Buy | 588 599 | 4675 | LSE | |
| 13:56:51 | 5034.0 | 23 | AT | 5033.0 | 5034.0 | Buy | 588 391 | 4674 | LSE | |
| 13:56:21 | 5033.301 | 90 | O | 5033.0 | 5034.0 | Sell | 588 368 | 4673 | LSE | |
| 13:56:16 | 5033.0 | 91 | AT | 5032.0 | 5033.0 | Buy | 588 278 | 4672 | LSE | |
| 13:56:16 | 5033.0 | 203 | AT | 5033.0 | 5034.0 | Sell | 588 187 | 4671 | LSE | |
| 13:56:16 | 5033.0 | 100 | AT | 5033.0 | 5034.0 | Sell | 587 984 | 4670 | LSE | |
| 13:56:16 | 5033.0 | 40 | AT | 5033.0 | 5034.0 | Sell | 587 884 | 4669 | LSE | |
| 13:56:16 | 5033.0 | 233 | AT | 5033.0 | 5034.0 | Sell | 587 844 | 4668 | LSE | |
| 13:56:05 | 5033.0 | 6 | AT | 5033.0 | 5034.0 | Sell | 587 611 | 4667 | LSE | |
| 13:56:05 | 5033.0 | 106 | AT | 5033.0 | 5034.0 | Sell | 587 605 | 4666 | LSE | |
| 13:56:04 | 5034.0 | 116 | O | 5033.0 | 5034.0 | Buy | 587 499 | 4665 | LSE | |
| 13:55:04 | 5033.0 | 70 | AT | 5033.0 | 5034.0 | Sell | 587 383 | 4664 | LSE | |
| 13:55:04 | 5033.0 | 39 | AT | 5033.0 | 5034.0 | Sell | 587 313 | 4663 | LSE | |
| 13:55:04 | 5033.0 | 107 | AT | 5033.0 | 5034.0 | Sell | 587 274 | 4662 | LSE | |
| 13:55:04 | 5034.0 | 214 | AT | 5034.0 | 5035.0 | Sell | 587 167 | 4661 | LSE | |
| 13:53:54 | 5034.126 | 50 | O | 5033.0 | 5035.0 | Buy | 586 953 | 4660 | LSE | |
| 13:53:50 | 5034.0 | 23 | AT | 5033.0 | 5034.0 | Buy | 586 903 | 4659 | LSE | |
| 13:53:48 | 5035.0 | 2 | O | 5033.0 | 5035.0 | Buy | 586 880 | 4658 | LSE | |
| 13:52:04 | 5033.499 | 25 | O | 5034.0 | 5035.0 | Sell | 586 878 | 4657 | LSE | |
| 13:51:53 | 5034.0 | 23 | AT | 5033.0 | 5034.0 | Buy | 586 853 | 4656 | LSE | |
| 13:51:47 | 5033.0 | 110 | AT | 5032.0 | 5033.0 | Buy | 586 830 | 4655 | LSE | |
| 13:51:47 | 5033.0 | 140 | AT | 5032.0 | 5033.0 | Buy | 586 720 | 4654 | LSE | |
| 13:51:47 | 5033.0 | 16 | AT | 5033.0 | 5034.0 | Sell | 586 580 | 4653 | LSE | |
| 13:51:21 | 5032.447 | 1525 | O | 5032.0 | 5034.0 | Sell | 586 564 | 4652 | LSE | |
| 13:51:17 | 5032.541 | 15 | O | 5032.0 | 5034.0 | Sell | 585 039 | 4651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
