Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:29:30 | 5018.0 | 28 | AT | 5017.0 | 5018.0 | Buy | 738 534 | 5851 | LSE | |
| 15:29:30 | 5018.0 | 45 | AT | 5017.0 | 5018.0 | Buy | 738 506 | 5850 | LSE | |
| 15:29:30 | 5018.0 | 91 | AT | 5017.0 | 5018.0 | Buy | 738 461 | 5849 | LSE | |
| 15:29:30 | 5018.0 | 2 | AT | 5017.0 | 5018.0 | Buy | 738 370 | 5848 | LSE | |
| 15:29:30 | 5018.0 | 212 | AT | 5016.0 | 5018.0 | Buy | 738 368 | 5847 | LSE | |
| 15:29:27 | 5016.0 | 113 | AT | 5016.0 | 5017.0 | Sell | 738 156 | 5846 | LSE | |
| 15:29:27 | 5016.0 | 160 | AT | 5016.0 | 5017.0 | Sell | 738 043 | 5845 | LSE | |
| 15:29:27 | 5016.0 | 54 | AT | 5016.0 | 5017.0 | Sell | 737 883 | 5844 | LSE | |
| 15:29:27 | 5016.0 | 103 | AT | 5016.0 | 5017.0 | Sell | 737 829 | 5843 | LSE | |
| 15:29:27 | 5017.0 | 77 | AT | 5017.0 | 5018.0 | Sell | 737 726 | 5842 | LSE | |
| 15:29:27 | 5017.0 | 49 | AT | 5017.0 | 5018.0 | Sell | 737 649 | 5841 | LSE | |
| 15:29:27 | 5017.0 | 28 | AT | 5017.0 | 5018.0 | Sell | 737 600 | 5840 | LSE | |
| 15:29:27 | 5017.0 | 13 | AT | 5017.0 | 5018.0 | Sell | 737 572 | 5839 | LSE | |
| 15:29:27 | 5017.0 | 42 | AT | 5017.0 | 5018.0 | Sell | 737 559 | 5838 | LSE | |
| 15:29:27 | 5018.0 | 62 | AT | 5018.0 | 5020.0 | Sell | 737 517 | 5837 | LSE | |
| 15:29:27 | 5018.0 | 364 | AT | 5018.0 | 5020.0 | Sell | 737 455 | 5836 | LSE | |
| 15:29:27 | 5018.0 | 100 | AT | 5018.0 | 5020.0 | Sell | 737 091 | 5835 | LSE | |
| 15:29:27 | 5018.0 | 116 | AT | 5018.0 | 5020.0 | Sell | 736 991 | 5834 | LSE | |
| 15:29:27 | 5018.0 | 40 | AT | 5018.0 | 5020.0 | Sell | 736 875 | 5833 | LSE | |
| 15:29:27 | 5018.0 | 37 | AT | 5018.0 | 5020.0 | Sell | 736 835 | 5832 | LSE | |
| 15:29:27 | 5018.0 | 107 | AT | 5018.0 | 5020.0 | Sell | 736 798 | 5831 | LSE | |
| 15:28:46 | 5019.0 | 18 | AT | 5018.0 | 5019.0 | Buy | 736 691 | 5830 | LSE | |
| 15:28:46 | 5019.0 | 100 | AT | 5018.0 | 5019.0 | Buy | 736 673 | 5829 | LSE | |
| 15:28:46 | 5019.0 | 6 | AT | 5019.0 | 5020.0 | Sell | 736 573 | 5828 | LSE | |
| 15:28:46 | 5019.0 | 40 | AT | 5019.0 | 5020.0 | Sell | 736 567 | 5827 | LSE | |
| 15:28:46 | 5019.0 | 100 | AT | 5019.0 | 5020.0 | Sell | 736 527 | 5826 | LSE | |
| 15:28:30 | 5018.0 | 26 | AT | 5018.0 | 5020.0 | Sell | 736 427 | 5825 | LSE | |
| 15:28:18 | 5019.407 | 169 | O | 5018.0 | 5020.0 | Buy | 736 401 | 5824 | LSE | |
| 15:28:06 | 5020.0 | 211 | AT | 5020.0 | 5021.0 | Sell | 736 232 | 5823 | LSE | |
| 15:28:06 | 5020.0 | 95 | AT | 5019.0 | 5020.0 | Buy | 736 021 | 5822 | LSE | |
| 15:28:06 | 5020.0 | 110 | AT | 5018.0 | 5020.0 | Buy | 735 926 | 5821 | LSE | |
| 15:28:06 | 5020.0 | 62 | AT | 5018.0 | 5020.0 | Buy | 735 816 | 5820 | LSE | |
| 15:28:06 | 5020.0 | 36 | AT | 5018.0 | 5020.0 | Buy | 735 754 | 5819 | LSE | |
| 15:28:06 | 5020.0 | 214 | AT | 5018.0 | 5020.0 | Buy | 735 718 | 5818 | LSE | |
| 15:28:06 | 5020.0 | 100 | AT | 5018.0 | 5020.0 | Buy | 735 504 | 5817 | LSE | |
| 15:28:06 | 5020.0 | 100 | AT | 5018.0 | 5020.0 | Buy | 735 404 | 5816 | LSE | |
| 15:27:41 | 5021.0 | 107 | AT | 5021.0 | 5022.0 | Sell | 735 304 | 5815 | LSE | |
| 15:27:41 | 5021.0 | 43 | AT | 5020.0 | 5021.0 | Buy | 735 197 | 5814 | LSE | |
| 15:27:41 | 5021.0 | 39 | AT | 5020.0 | 5021.0 | Buy | 735 154 | 5813 | LSE | |
| 15:27:41 | 5021.0 | 187 | AT | 5020.0 | 5021.0 | Buy | 735 115 | 5812 | LSE | |
| 15:27:41 | 5021.0 | 214 | AT | 5020.0 | 5021.0 | Buy | 734 928 | 5811 | LSE | |
| 15:27:41 | 5020.0 | 66 | AT | 5019.0 | 5020.0 | Buy | 734 714 | 5810 | LSE | |
| 15:27:41 | 5020.0 | 114 | AT | 5019.0 | 5020.0 | Buy | 734 648 | 5809 | LSE | |
| 15:27:41 | 5020.0 | 100 | AT | 5019.0 | 5020.0 | Buy | 734 534 | 5808 | LSE | |
| 15:27:41 | 5020.0 | 214 | AT | 5019.0 | 5020.0 | Buy | 734 434 | 5807 | LSE | |
| 15:27:41 | 5020.0 | 114 | AT | 5020.0 | 5021.0 | Sell | 734 220 | 5806 | LSE | |
| 15:27:41 | 5020.0 | 100 | AT | 5020.0 | 5021.0 | Sell | 734 106 | 5805 | LSE | |
| 15:27:33 | 5020.0 | 41 | AT | 5019.0 | 5020.0 | Buy | 734 006 | 5804 | LSE | |
| 15:27:33 | 5020.0 | 184 | AT | 5019.0 | 5020.0 | Buy | 733 965 | 5803 | LSE | |
| 15:27:32 | 5020.0 | 109 | AT | 5020.0 | 5021.0 | Sell | 733 781 | 5802 | LSE | |
| 15:27:32 | 5020.0 | 25 | AT | 5020.0 | 5021.0 | Sell | 733 672 | 5801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
