Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:49 | 5070.0 | 52 | AT | 5070.0 | 5072.0 | Sell | 145 363 | 1101 | LSE | |
| 09:35:41 | 5068.0 | 140 | AT | 5067.0 | 5068.0 | Buy | 145 311 | 1100 | LSE | |
| 09:35:38 | 5069.0 | 46 | AT | 5068.0 | 5069.0 | Buy | 145 171 | 1099 | LSE | |
| 09:35:38 | 5069.0 | 81 | AT | 5068.0 | 5069.0 | Buy | 145 125 | 1098 | LSE | |
| 09:35:37 | 5069.0 | 44 | AT | 5069.0 | 5070.0 | Sell | 145 044 | 1097 | LSE | |
| 09:35:37 | 5069.0 | 42 | AT | 5069.0 | 5070.0 | Sell | 145 000 | 1096 | LSE | |
| 09:35:37 | 5069.0 | 292 | AT | 5069.0 | 5070.0 | Sell | 144 958 | 1095 | LSE | |
| 09:35:37 | 5069.0 | 57 | AT | 5069.0 | 5070.0 | Sell | 144 666 | 1094 | LSE | |
| 09:35:36 | 5069.0 | 251 | AT | 5068.0 | 5069.0 | Buy | 144 609 | 1093 | LSE | |
| 09:35:36 | 5069.0 | 251 | AT | 5068.0 | 5069.0 | Buy | 144 358 | 1092 | LSE | |
| 09:35:36 | 5069.0 | 64 | AT | 5068.0 | 5069.0 | Buy | 144 107 | 1091 | LSE | |
| 09:35:34 | 5068.0 | 43 | AT | 5067.0 | 5068.0 | Buy | 144 043 | 1090 | LSE | |
| 09:35:31 | 5067.0 | 386 | AT | 5066.0 | 5067.0 | Buy | 144 000 | 1089 | LSE | |
| 09:35:31 | 5067.0 | 180 | AT | 5066.0 | 5067.0 | Buy | 143 614 | 1088 | LSE | |
| 09:35:25 | 5066.0 | 40 | AT | 5066.0 | 5068.0 | Sell | 143 434 | 1087 | LSE | |
| 09:35:25 | 5066.0 | 38 | AT | 5066.0 | 5068.0 | Sell | 143 394 | 1086 | LSE | |
| 09:35:25 | 5067.0 | 43 | AT | 5067.0 | 5068.0 | Sell | 143 356 | 1085 | LSE | |
| 09:35:25 | 5067.0 | 39 | AT | 5067.0 | 5068.0 | Sell | 143 313 | 1084 | LSE | |
| 09:35:25 | 5067.0 | 129 | AT | 5067.0 | 5068.0 | Sell | 143 274 | 1083 | LSE | |
| 09:35:25 | 5067.0 | 56 | AT | 5067.0 | 5068.0 | Sell | 143 145 | 1082 | LSE | |
| 09:35:25 | 5068.0 | 51 | AT | 5068.0 | 5069.0 | Sell | 143 089 | 1081 | LSE | |
| 09:35:24 | 5068.0 | 1 | AT | 5067.0 | 5068.0 | Buy | 143 038 | 1080 | LSE | |
| 09:35:22 | 5067.0 | 2 | O | 5066.0 | 5068.0 | 143 037 | 1079 | LSE | ||
| 09:35:22 | 5067.0 | 55 | AT | 5067.0 | 5068.0 | Sell | 143 035 | 1078 | LSE | |
| 09:35:22 | 5067.0 | 8 | AT | 5066.0 | 5067.0 | Buy | 142 980 | 1077 | LSE | |
| 09:35:22 | 5067.0 | 605 | AT | 5066.0 | 5067.0 | Buy | 142 972 | 1076 | LSE | |
| 09:35:19 | 5066.0 | 174 | AT | 5065.0 | 5066.0 | Buy | 142 367 | 1075 | LSE | |
| 09:35:17 | 5065.0 | 124 | AT | 5064.0 | 5065.0 | Buy | 142 193 | 1074 | LSE | |
| 09:35:17 | 5064.0 | 15 | AT | 5063.0 | 5064.0 | Buy | 142 069 | 1073 | LSE | |
| 09:35:17 | 5064.0 | 100 | AT | 5063.0 | 5064.0 | Buy | 142 054 | 1072 | LSE | |
| 09:35:17 | 5064.0 | 99 | AT | 5063.0 | 5064.0 | Buy | 141 954 | 1071 | LSE | |
| 09:35:17 | 5064.0 | 81 | AT | 5063.0 | 5064.0 | Buy | 141 855 | 1070 | LSE | |
| 09:35:17 | 5064.0 | 134 | AT | 5063.0 | 5064.0 | Buy | 141 774 | 1069 | LSE | |
| 09:35:17 | 5064.0 | 146 | AT | 5063.0 | 5064.0 | Buy | 141 640 | 1068 | LSE | |
| 09:35:13 | 5063.0 | 205 | AT | 5062.0 | 5063.0 | Buy | 141 494 | 1067 | LSE | |
| 09:35:13 | 5063.0 | 356 | AT | 5062.0 | 5063.0 | Buy | 141 289 | 1066 | LSE | |
| 09:35:13 | 5063.0 | 394 | AT | 5062.0 | 5063.0 | Buy | 140 933 | 1065 | LSE | |
| 09:35:04 | 5062.0 | 68 | AT | 5060.0 | 5062.0 | Buy | 140 539 | 1064 | LSE | |
| 09:35:04 | 5062.0 | 53 | AT | 5060.0 | 5062.0 | Buy | 140 471 | 1063 | LSE | |
| 09:35:04 | 5062.0 | 15 | AT | 5060.0 | 5062.0 | Buy | 140 418 | 1062 | LSE | |
| 09:35:04 | 5062.0 | 131 | AT | 5060.0 | 5062.0 | Buy | 140 403 | 1061 | LSE | |
| 09:35:03 | 5060.0 | 3542 | AT | 5059.0 | 5060.0 | Buy | 140 272 | 1060 | LSE | |
| 09:35:03 | 5060.0 | 5014 | AT | 5059.0 | 5060.0 | Buy | 136 730 | 1059 | LSE | |
| 09:35:03 | 5060.0 | 153 | AT | 5059.0 | 5060.0 | Buy | 131 716 | 1058 | LSE | |
| 09:35:03 | 5060.0 | 147 | AT | 5059.0 | 5060.0 | Buy | 131 563 | 1057 | LSE | |
| 09:35:03 | 5060.0 | 183 | AT | 5060.0 | 5063.0 | Sell | 131 416 | 1056 | LSE | |
| 09:35:03 | 5060.0 | 100 | AT | 5060.0 | 5063.0 | Sell | 131 233 | 1055 | LSE | |
| 09:35:03 | 5060.0 | 93 | AT | 5060.0 | 5063.0 | Sell | 131 133 | 1054 | LSE | |
| 09:35:03 | 5060.0 | 45 | AT | 5060.0 | 5063.0 | Sell | 131 040 | 1053 | LSE | |
| 09:35:03 | 5060.0 | 40 | AT | 5060.0 | 5063.0 | Sell | 130 995 | 1052 | LSE | |
| 09:35:03 | 5060.0 | 94 | AT | 5060.0 | 5063.0 | Sell | 130 955 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
