Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:53 | 5035.0 | 44 | O | 5035.0 | 5036.0 | Sell | 477 299 | 3751 | LSE | |
| 12:22:12 | 5035.0 | 79 | AT | 5034.0 | 5035.0 | Buy | 477 255 | 3750 | LSE | |
| 12:21:45 | 5035.0 | 49 | AT | 5034.0 | 5035.0 | Buy | 477 176 | 3749 | LSE | |
| 12:21:45 | 5035.0 | 51 | AT | 5034.0 | 5035.0 | Buy | 477 127 | 3748 | LSE | |
| 12:21:15 | 5035.0 | 1 | O | 5034.0 | 5036.0 | 477 076 | 3747 | LSE | ||
| 12:20:54 | 5035.0 | 433 | O | 5034.0 | 5036.0 | 477 075 | 3746 | LSE | ||
| 12:20:54 | 5035.0 | 18 | AT | 5035.0 | 5036.0 | Sell | 476 642 | 3745 | LSE | |
| 12:20:54 | 5035.0 | 153 | AT | 5035.0 | 5036.0 | Sell | 476 624 | 3744 | LSE | |
| 12:20:54 | 5035.0 | 126 | AT | 5035.0 | 5036.0 | Sell | 476 471 | 3743 | LSE | |
| 12:20:54 | 5035.0 | 96 | AT | 5035.0 | 5036.0 | Sell | 476 345 | 3742 | LSE | |
| 12:20:54 | 5035.0 | 39 | AT | 5035.0 | 5036.0 | Sell | 476 249 | 3741 | LSE | |
| 12:20:54 | 5035.0 | 80 | AT | 5035.0 | 5036.0 | Sell | 476 210 | 3740 | LSE | |
| 12:20:54 | 5035.0 | 110 | AT | 5035.0 | 5036.0 | Sell | 476 130 | 3739 | LSE | |
| 12:20:54 | 5035.0 | 171 | AT | 5035.0 | 5036.0 | Sell | 476 020 | 3738 | LSE | |
| 12:20:54 | 5035.0 | 79 | AT | 5034.0 | 5035.0 | Buy | 475 849 | 3737 | LSE | |
| 12:20:48 | 5034.004 | 2 | O | 5034.0 | 5035.0 | Sell | 475 770 | 3736 | LSE | |
| 12:20:32 | 5035.0 | 395 | O | 5034.0 | 5035.0 | Buy | 475 768 | 3735 | LSE | |
| 12:20:10 | 5035.0 | 16 | AT | 5034.0 | 5035.0 | Buy | 475 373 | 3734 | LSE | |
| 12:20:10 | 5035.0 | 120 | AT | 5035.0 | 5036.0 | Sell | 475 357 | 3733 | LSE | |
| 12:19:16 | 5035.0 | 38 | AT | 5035.0 | 5036.0 | Sell | 475 237 | 3732 | LSE | |
| 12:19:16 | 5035.0 | 107 | AT | 5035.0 | 5036.0 | Sell | 475 199 | 3731 | LSE | |
| 12:19:16 | 5035.0 | 147 | AT | 5034.0 | 5035.0 | Buy | 475 092 | 3730 | LSE | |
| 12:18:57 | 5035.0 | 38 | AT | 5035.0 | 5036.0 | Sell | 474 945 | 3729 | LSE | |
| 12:18:57 | 5035.0 | 36 | AT | 5035.0 | 5036.0 | Sell | 474 907 | 3728 | LSE | |
| 12:18:57 | 5035.0 | 105 | AT | 5035.0 | 5036.0 | Sell | 474 871 | 3727 | LSE | |
| 12:18:57 | 5035.0 | 100 | AT | 5034.0 | 5035.0 | Buy | 474 766 | 3726 | LSE | |
| 12:18:57 | 5035.0 | 171 | AT | 5034.0 | 5035.0 | Buy | 474 666 | 3725 | LSE | |
| 12:18:57 | 5035.0 | 83 | AT | 5034.0 | 5035.0 | Buy | 474 495 | 3724 | LSE | |
| 12:18:53 | 5035.0 | 388 | O | 5034.0 | 5035.0 | Buy | 474 412 | 3723 | LSE | |
| 12:18:53 | 5034.0 | 129 | AT | 5033.0 | 5034.0 | Buy | 474 024 | 3722 | LSE | |
| 12:18:53 | 5034.0 | 171 | AT | 5033.0 | 5034.0 | Buy | 473 895 | 3721 | LSE | |
| 12:18:53 | 5033.0 | 36 | AT | 5033.0 | 5034.0 | Sell | 473 724 | 3720 | LSE | |
| 12:18:53 | 5033.0 | 44 | AT | 5033.0 | 5034.0 | Sell | 473 688 | 3719 | LSE | |
| 12:18:53 | 5033.0 | 99 | AT | 5033.0 | 5034.0 | Sell | 473 644 | 3718 | LSE | |
| 12:18:53 | 5033.0 | 171 | AT | 5033.0 | 5034.0 | Sell | 473 545 | 3717 | LSE | |
| 12:18:53 | 5034.0 | 386 | AT | 5033.0 | 5034.0 | Buy | 473 374 | 3716 | LSE | |
| 12:18:53 | 5034.0 | 90 | AT | 5034.0 | 5035.0 | Sell | 472 988 | 3715 | LSE | |
| 12:18:53 | 5034.0 | 340 | AT | 5033.0 | 5034.0 | Buy | 472 898 | 3714 | LSE | |
| 12:18:53 | 5034.0 | 100 | AT | 5033.0 | 5034.0 | Buy | 472 558 | 3713 | LSE | |
| 12:18:53 | 5034.0 | 103 | AT | 5033.0 | 5034.0 | Buy | 472 458 | 3712 | LSE | |
| 12:18:53 | 5034.0 | 171 | AT | 5033.0 | 5034.0 | Buy | 472 355 | 3711 | LSE | |
| 12:18:53 | 5034.0 | 100 | AT | 5033.0 | 5034.0 | Buy | 472 184 | 3710 | LSE | |
| 12:18:53 | 5034.0 | 35 | AT | 5034.0 | 5035.0 | Sell | 472 084 | 3709 | LSE | |
| 12:18:53 | 5034.0 | 78 | AT | 5033.0 | 5034.0 | Buy | 472 049 | 3708 | LSE | |
| 12:18:53 | 5034.0 | 93 | AT | 5033.0 | 5034.0 | Buy | 471 971 | 3707 | LSE | |
| 12:18:53 | 5033.0 | 100 | AT | 5033.0 | 5034.0 | Sell | 471 878 | 3706 | LSE | |
| 12:18:53 | 5033.0 | 39 | AT | 5033.0 | 5034.0 | Sell | 471 778 | 3705 | LSE | |
| 12:18:53 | 5033.0 | 39 | AT | 5033.0 | 5034.0 | Sell | 471 739 | 3704 | LSE | |
| 12:18:53 | 5033.0 | 97 | AT | 5033.0 | 5034.0 | Sell | 471 700 | 3703 | LSE | |
| 12:18:53 | 5034.0 | 40 | AT | 5034.0 | 5035.0 | Sell | 471 603 | 3702 | LSE | |
| 12:18:53 | 5034.0 | 40 | AT | 5034.0 | 5035.0 | Sell | 471 563 | 3701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
