Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:25 | 5049.0 | 6 | AT | 5048.0 | 5049.0 | Buy | 305 240 | 2351 | LSE | |
| 10:18:22 | 5050.0 | 6 | AT | 5050.0 | 5051.0 | Sell | 305 234 | 2350 | LSE | |
| 10:18:22 | 5050.0 | 51 | AT | 5050.0 | 5051.0 | Sell | 305 228 | 2349 | LSE | |
| 10:18:20 | 5051.0 | 100 | AT | 5050.0 | 5051.0 | Buy | 305 177 | 2348 | LSE | |
| 10:18:20 | 5051.0 | 182 | AT | 5050.0 | 5051.0 | Buy | 305 077 | 2347 | LSE | |
| 10:18:11 | 5050.0 | 3 | AT | 5050.0 | 5051.0 | Sell | 304 895 | 2346 | LSE | |
| 10:17:49 | 5050.0 | 45 | AT | 5050.0 | 5051.0 | Sell | 304 892 | 2345 | LSE | |
| 10:17:49 | 5050.0 | 38 | AT | 5050.0 | 5051.0 | Sell | 304 847 | 2344 | LSE | |
| 10:17:48 | 5051.0 | 11 | AT | 5051.0 | 5052.0 | Sell | 304 809 | 2343 | LSE | |
| 10:17:48 | 5051.0 | 16 | AT | 5051.0 | 5052.0 | Sell | 304 798 | 2342 | LSE | |
| 10:17:48 | 5051.0 | 49 | AT | 5051.0 | 5052.0 | Sell | 304 782 | 2341 | LSE | |
| 10:17:48 | 5051.0 | 98 | AT | 5051.0 | 5052.0 | Sell | 304 733 | 2340 | LSE | |
| 10:17:48 | 5051.0 | 137 | AT | 5050.0 | 5052.0 | 304 635 | 2339 | LSE | ||
| 10:17:48 | 5051.0 | 16 | AT | 5051.0 | 5052.0 | Sell | 304 498 | 2338 | LSE | |
| 10:17:48 | 5051.0 | 200 | AT | 5051.0 | 5052.0 | Sell | 304 482 | 2337 | LSE | |
| 10:17:48 | 5051.0 | 200 | AT | 5051.0 | 5052.0 | Sell | 304 282 | 2336 | LSE | |
| 10:17:39 | 5051.0 | 182 | AT | 5050.0 | 5051.0 | Buy | 304 082 | 2335 | LSE | |
| 10:17:39 | 5051.0 | 90 | AT | 5050.0 | 5051.0 | Buy | 303 900 | 2334 | LSE | |
| 10:17:31 | 5050.0 | 30 | AT | 5050.0 | 5051.0 | Sell | 303 810 | 2333 | LSE | |
| 10:17:10 | 5049.0 | 48 | AT | 5048.0 | 5049.0 | Buy | 303 780 | 2332 | LSE | |
| 10:17:08 | 5049.0 | 40 | AT | 5049.0 | 5050.0 | Sell | 303 732 | 2331 | LSE | |
| 10:17:08 | 5049.0 | 43 | AT | 5049.0 | 5050.0 | Sell | 303 692 | 2330 | LSE | |
| 10:17:08 | 5050.0 | 97 | AT | 5050.0 | 5052.0 | Sell | 303 649 | 2329 | LSE | |
| 10:17:08 | 5050.0 | 34 | AT | 5050.0 | 5052.0 | Sell | 303 552 | 2328 | LSE | |
| 10:17:08 | 5050.0 | 7 | AT | 5050.0 | 5052.0 | Sell | 303 518 | 2327 | LSE | |
| 10:17:08 | 5050.0 | 42 | AT | 5050.0 | 5052.0 | Sell | 303 511 | 2326 | LSE | |
| 10:17:08 | 5050.0 | 182 | AT | 5050.0 | 5052.0 | Sell | 303 469 | 2325 | LSE | |
| 10:17:08 | 5050.0 | 100 | AT | 5050.0 | 5052.0 | Sell | 303 287 | 2324 | LSE | |
| 10:17:04 | 5052.0 | 10 | O | 5050.0 | 5052.0 | Buy | 303 187 | 2323 | LSE | |
| 10:16:52 | 5051.0 | 124 | AT | 5050.0 | 5051.0 | Buy | 303 177 | 2322 | LSE | |
| 10:16:52 | 5051.0 | 182 | AT | 5050.0 | 5051.0 | Buy | 303 053 | 2321 | LSE | |
| 10:16:49 | 5050.0 | 83 | AT | 5049.0 | 5050.0 | Buy | 302 871 | 2320 | LSE | |
| 10:16:37 | 5049.0 | 42 | AT | 5048.0 | 5049.0 | Buy | 302 788 | 2319 | LSE | |
| 10:16:37 | 5049.0 | 38 | AT | 5048.0 | 5049.0 | Buy | 302 746 | 2318 | LSE | |
| 10:16:37 | 5049.0 | 1 | AT | 5048.0 | 5049.0 | Buy | 302 708 | 2317 | LSE | |
| 10:16:37 | 5049.0 | 181 | AT | 5048.0 | 5049.0 | Buy | 302 707 | 2316 | LSE | |
| 10:16:27 | 5048.0 | 43 | AT | 5047.0 | 5048.0 | Buy | 302 526 | 2315 | LSE | |
| 10:16:27 | 5048.0 | 43 | AT | 5047.0 | 5048.0 | Buy | 302 483 | 2314 | LSE | |
| 10:16:16 | 5047.47 | 262 | O | 5047.0 | 5048.0 | Sell | 302 440 | 2313 | LSE | |
| 10:16:09 | 5047.0 | 50 | AT | 5047.0 | 5048.0 | Sell | 302 178 | 2312 | LSE | |
| 10:16:09 | 5048.0 | 255 | AT | 5048.0 | 5049.0 | Sell | 302 128 | 2311 | LSE | |
| 10:15:44 | 5049.0 | 249 | O | 5048.0 | 5050.0 | 301 873 | 2310 | LSE | ||
| 10:15:36 | 5050.0 | 57 | AT | 5050.0 | 5051.0 | Sell | 301 624 | 2309 | LSE | |
| 10:15:36 | 5050.0 | 43 | AT | 5050.0 | 5051.0 | Sell | 301 567 | 2308 | LSE | |
| 10:15:18 | 5051.0 | 10 | AT | 5051.0 | 5052.0 | Sell | 301 524 | 2307 | LSE | |
| 10:15:18 | 5051.0 | 110 | AT | 5051.0 | 5052.0 | Sell | 301 514 | 2306 | LSE | |
| 10:15:11 | 5052.0 | 153 | AT | 5051.0 | 5052.0 | Buy | 301 404 | 2305 | LSE | |
| 10:15:11 | 5052.0 | 150 | AT | 5052.0 | 5053.0 | Sell | 301 251 | 2304 | LSE | |
| 10:15:11 | 5052.0 | 100 | AT | 5052.0 | 5053.0 | Sell | 301 101 | 2303 | LSE | |
| 10:15:11 | 5052.0 | 80 | AT | 5052.0 | 5053.0 | Sell | 301 001 | 2302 | LSE | |
| 10:14:52 | 5053.213 | 395 | O | 5052.0 | 5054.0 | Buy | 300 921 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
