Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:43 | 5053.0 | 106 | AT | 5051.0 | 5053.0 | Buy | 108 057 | 851 | LSE | |
| 09:26:36 | 5052.0 | 105 | AT | 5051.0 | 5052.0 | Buy | 107 951 | 850 | LSE | |
| 09:26:36 | 5052.0 | 17 | AT | 5051.0 | 5052.0 | Buy | 107 846 | 849 | LSE | |
| 09:26:32 | 5050.0 | 6 | O | 5050.0 | 5052.0 | Sell | 107 829 | 848 | LSE | |
| 09:26:30 | 5051.0 | 116 | AT | 5051.0 | 5052.0 | Sell | 107 823 | 847 | LSE | |
| 09:26:30 | 5051.0 | 37 | AT | 5051.0 | 5052.0 | Sell | 107 707 | 846 | LSE | |
| 09:26:30 | 5051.0 | 7 | AT | 5051.0 | 5052.0 | Sell | 107 670 | 845 | LSE | |
| 09:26:30 | 5051.0 | 24 | AT | 5051.0 | 5052.0 | Sell | 107 663 | 844 | LSE | |
| 09:26:30 | 5051.0 | 20 | AT | 5051.0 | 5052.0 | Sell | 107 639 | 843 | LSE | |
| 09:26:30 | 5051.0 | 30 | AT | 5051.0 | 5052.0 | Sell | 107 619 | 842 | LSE | |
| 09:26:25 | 5051.0 | 109 | O | 5051.0 | 5052.0 | Sell | 107 589 | 841 | LSE | |
| 09:26:25 | 5051.0 | 103 | AT | 5051.0 | 5053.0 | Sell | 107 480 | 840 | LSE | |
| 09:26:09 | 5052.098 | 85 | O | 5051.0 | 5053.0 | Buy | 107 377 | 839 | LSE | |
| 09:26:00 | 5051.0 | 150 | AT | 5050.0 | 5051.0 | Buy | 107 292 | 838 | LSE | |
| 09:26:00 | 5051.0 | 14 | AT | 5051.0 | 5052.0 | Sell | 107 142 | 837 | LSE | |
| 09:26:00 | 5051.0 | 14 | AT | 5051.0 | 5052.0 | Sell | 107 128 | 836 | LSE | |
| 09:26:00 | 5051.0 | 50 | AT | 5051.0 | 5052.0 | Sell | 107 114 | 835 | LSE | |
| 09:25:51 | 5053.0 | 170 | AT | 5052.0 | 5053.0 | Buy | 107 064 | 834 | LSE | |
| 09:25:51 | 5053.0 | 92 | AT | 5053.0 | 5054.0 | Sell | 106 894 | 833 | LSE | |
| 09:25:49 | 5053.95 | 15 | O | 5052.0 | 5054.0 | Buy | 106 802 | 832 | LSE | |
| 09:25:46 | 5054.0 | 215 | AT | 5052.0 | 5054.0 | Buy | 106 787 | 831 | LSE | |
| 09:25:44 | 5054.0 | 12 | AT | 5054.0 | 5056.0 | Sell | 106 572 | 830 | LSE | |
| 09:25:44 | 5054.0 | 65 | AT | 5054.0 | 5056.0 | Sell | 106 560 | 829 | LSE | |
| 09:25:44 | 5054.0 | 134 | AT | 5054.0 | 5056.0 | Sell | 106 495 | 828 | LSE | |
| 09:25:44 | 5054.0 | 99 | AT | 5054.0 | 5056.0 | Sell | 106 361 | 827 | LSE | |
| 09:25:44 | 5054.0 | 100 | AT | 5054.0 | 5056.0 | Sell | 106 262 | 826 | LSE | |
| 09:25:44 | 5054.0 | 199 | AT | 5054.0 | 5056.0 | Sell | 106 162 | 825 | LSE | |
| 09:25:35 | 5053.41 | 47 | O | 5053.0 | 5055.0 | Sell | 105 963 | 824 | LSE | |
| 09:25:31 | 5055.0 | 431 | O | 5053.0 | 5055.0 | Buy | 105 916 | 823 | LSE | |
| 09:25:31 | 5054.0 | 109 | AT | 5054.0 | 5056.0 | Sell | 105 485 | 822 | LSE | |
| 09:25:31 | 5054.0 | 116 | AT | 5054.0 | 5056.0 | Sell | 105 376 | 821 | LSE | |
| 09:25:31 | 5055.0 | 41 | AT | 5054.0 | 5055.0 | Buy | 105 260 | 820 | LSE | |
| 09:25:31 | 5055.0 | 114 | AT | 5054.0 | 5055.0 | Buy | 105 219 | 819 | LSE | |
| 09:25:31 | 5055.0 | 40 | AT | 5053.0 | 5055.0 | Buy | 105 105 | 818 | LSE | |
| 09:25:31 | 5055.0 | 2 | AT | 5055.0 | 5057.0 | Sell | 105 065 | 817 | LSE | |
| 09:25:31 | 5055.0 | 186 | AT | 5055.0 | 5057.0 | Sell | 105 063 | 816 | LSE | |
| 09:25:31 | 5055.0 | 100 | AT | 5055.0 | 5057.0 | Sell | 104 877 | 815 | LSE | |
| 09:25:31 | 5055.0 | 109 | AT | 5055.0 | 5057.0 | Sell | 104 777 | 814 | LSE | |
| 09:25:31 | 5055.0 | 116 | AT | 5055.0 | 5057.0 | Sell | 104 668 | 813 | LSE | |
| 09:25:31 | 5056.0 | 39 | AT | 5054.0 | 5056.0 | Buy | 104 552 | 812 | LSE | |
| 09:25:31 | 5056.0 | 36 | AT | 5054.0 | 5056.0 | Buy | 104 513 | 811 | LSE | |
| 09:25:31 | 5056.0 | 100 | AT | 5054.0 | 5056.0 | Buy | 104 477 | 810 | LSE | |
| 09:25:31 | 5056.0 | 99 | AT | 5054.0 | 5056.0 | Buy | 104 377 | 809 | LSE | |
| 09:25:31 | 5055.0 | 100 | AT | 5053.0 | 5055.0 | Buy | 104 278 | 808 | LSE | |
| 09:25:31 | 5055.0 | 101 | AT | 5053.0 | 5055.0 | Buy | 104 178 | 807 | LSE | |
| 09:25:31 | 5055.0 | 300 | AT | 5053.0 | 5055.0 | Buy | 104 077 | 806 | LSE | |
| 09:25:31 | 5054.0 | 100 | AT | 5052.0 | 5054.0 | Buy | 103 777 | 805 | LSE | |
| 09:25:31 | 5054.0 | 97 | AT | 5052.0 | 5054.0 | Buy | 103 677 | 804 | LSE | |
| 09:25:31 | 5053.0 | 101 | AT | 5052.0 | 5053.0 | Buy | 103 580 | 803 | LSE | |
| 09:25:31 | 5053.0 | 10 | AT | 5052.0 | 5053.0 | Buy | 103 479 | 802 | LSE | |
| 09:25:31 | 5053.0 | 102 | AT | 5051.0 | 5053.0 | Buy | 103 469 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
