Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:06 | 5001.0 | 47 | AT | 5001.0 | 5002.0 | Sell | 824 269 | 6651 | LSE | |
| 15:40:06 | 5001.0 | 153 | AT | 5001.0 | 5002.0 | Sell | 824 222 | 6650 | LSE | |
| 15:40:06 | 5002.0 | 42 | AT | 5001.0 | 5002.0 | Buy | 824 069 | 6649 | LSE | |
| 15:40:06 | 5002.0 | 214 | AT | 5001.0 | 5002.0 | Buy | 824 027 | 6648 | LSE | |
| 15:40:06 | 5002.0 | 434 | AT | 5001.0 | 5002.0 | Buy | 823 813 | 6647 | LSE | |
| 15:40:06 | 5002.0 | 140 | AT | 5002.0 | 5003.0 | Sell | 823 379 | 6646 | LSE | |
| 15:40:06 | 5002.0 | 108 | AT | 5002.0 | 5003.0 | Sell | 823 239 | 6645 | LSE | |
| 15:40:06 | 5003.0 | 45 | AT | 5003.0 | 5004.0 | Sell | 823 131 | 6644 | LSE | |
| 15:40:06 | 5003.0 | 108 | AT | 5002.0 | 5003.0 | Buy | 823 086 | 6643 | LSE | |
| 15:40:06 | 5003.0 | 76 | AT | 5000.0 | 5003.0 | Buy | 822 978 | 6642 | LSE | |
| 15:40:06 | 5003.0 | 100 | AT | 5000.0 | 5003.0 | Buy | 822 902 | 6641 | LSE | |
| 15:40:06 | 5003.0 | 102 | AT | 5000.0 | 5003.0 | Buy | 822 802 | 6640 | LSE | |
| 15:40:06 | 5003.0 | 143 | AT | 5000.0 | 5003.0 | Buy | 822 700 | 6639 | LSE | |
| 15:40:06 | 5003.0 | 106 | AT | 5000.0 | 5003.0 | Buy | 822 557 | 6638 | LSE | |
| 15:40:06 | 5003.0 | 214 | AT | 5000.0 | 5003.0 | Buy | 822 451 | 6637 | LSE | |
| 15:40:06 | 5002.0 | 39 | AT | 4999.5 | 5002.0 | Buy | 822 237 | 6636 | LSE | |
| 15:40:06 | 5002.0 | 45 | AT | 4999.5 | 5002.0 | Buy | 822 198 | 6635 | LSE | |
| 15:40:06 | 5002.0 | 96 | AT | 4999.5 | 5002.0 | Buy | 822 153 | 6634 | LSE | |
| 15:40:06 | 5002.0 | 145 | AT | 4999.5 | 5002.0 | Buy | 822 057 | 6633 | LSE | |
| 15:40:06 | 5002.0 | 92 | AT | 4999.5 | 5002.0 | Buy | 821 912 | 6632 | LSE | |
| 15:40:06 | 5002.0 | 214 | AT | 4999.5 | 5002.0 | Buy | 821 820 | 6631 | LSE | |
| 15:40:06 | 5002.0 | 23 | AT | 4999.5 | 5002.0 | Buy | 821 606 | 6630 | LSE | |
| 15:40:06 | 5001.0 | 98 | AT | 4999.5 | 5001.0 | Buy | 821 583 | 6629 | LSE | |
| 15:40:06 | 5001.0 | 142 | AT | 4999.5 | 5001.0 | Buy | 821 485 | 6628 | LSE | |
| 15:40:06 | 5001.0 | 86 | AT | 4999.5 | 5001.0 | Buy | 821 343 | 6627 | LSE | |
| 15:40:06 | 5001.0 | 100 | AT | 4999.5 | 5001.0 | Buy | 821 257 | 6626 | LSE | |
| 15:40:06 | 5001.0 | 18 | AT | 4999.5 | 5001.0 | Buy | 821 157 | 6625 | LSE | |
| 15:40:06 | 5001.0 | 214 | AT | 4999.5 | 5001.0 | Buy | 821 139 | 6624 | LSE | |
| 15:40:06 | 5000.0 | 23 | AT | 4999.5 | 5000.0 | Buy | 820 925 | 6623 | LSE | |
| 15:40:06 | 5000.0 | 7 | AT | 4999.0 | 5000.0 | Buy | 820 902 | 6622 | LSE | |
| 15:40:06 | 5000.0 | 214 | AT | 4999.0 | 5000.0 | Buy | 820 895 | 6621 | LSE | |
| 15:40:06 | 5000.0 | 800 | AT | 5000.0 | 5001.0 | Sell | 820 681 | 6620 | LSE | |
| 15:40:04 | 5001.0 | 7 | AT | 5001.0 | 5002.0 | Sell | 819 881 | 6619 | LSE | |
| 15:40:01 | 5002.0 | 108 | AT | 5002.0 | 5003.0 | Sell | 819 874 | 6618 | LSE | |
| 15:40:01 | 5002.0 | 42 | AT | 5002.0 | 5003.0 | Sell | 819 766 | 6617 | LSE | |
| 15:40:00 | 5002.0 | 53 | AT | 5002.0 | 5003.0 | Sell | 819 724 | 6616 | LSE | |
| 15:40:00 | 5002.0 | 97 | AT | 5002.0 | 5003.0 | Sell | 819 671 | 6615 | LSE | |
| 15:40:00 | 5002.0 | 8 | AT | 5002.0 | 5004.0 | Sell | 819 574 | 6614 | LSE | |
| 15:40:00 | 5002.0 | 142 | AT | 5002.0 | 5004.0 | Sell | 819 566 | 6613 | LSE | |
| 15:39:57 | 5002.0 | 72 | AT | 5002.0 | 5004.0 | Sell | 819 424 | 6612 | LSE | |
| 15:39:57 | 5002.0 | 36 | AT | 5002.0 | 5004.0 | Sell | 819 352 | 6611 | LSE | |
| 15:39:57 | 5002.0 | 42 | AT | 5002.0 | 5004.0 | Sell | 819 316 | 6610 | LSE | |
| 15:39:57 | 5003.0 | 22 | AT | 5003.0 | 5004.0 | Sell | 819 274 | 6609 | LSE | |
| 15:39:57 | 5003.0 | 42 | AT | 5003.0 | 5004.0 | Sell | 819 252 | 6608 | LSE | |
| 15:39:51 | 5004.0 | 100 | AT | 5003.0 | 5004.0 | Buy | 819 210 | 6607 | LSE | |
| 15:39:51 | 5004.0 | 23 | AT | 5003.0 | 5004.0 | Buy | 819 110 | 6606 | LSE | |
| 15:39:48 | 5003.0 | 6 | AT | 5002.0 | 5003.0 | Buy | 819 087 | 6605 | LSE | |
| 15:39:48 | 5003.0 | 100 | AT | 5002.0 | 5003.0 | Buy | 819 081 | 6604 | LSE | |
| 15:39:48 | 5003.0 | 214 | AT | 5002.0 | 5003.0 | Buy | 818 981 | 6603 | LSE | |
| 15:39:48 | 5003.0 | 49 | AT | 5003.0 | 5004.0 | Sell | 818 767 | 6602 | LSE | |
| 15:39:48 | 5003.0 | 187 | AT | 5003.0 | 5004.0 | Sell | 818 718 | 6601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
