Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:39:28 | 5035.0 | 41 | AT | 5035.0 | 5036.0 | Sell | 572 676 | 4501 | LSE | |
| 13:39:28 | 5035.0 | 40 | AT | 5035.0 | 5036.0 | Sell | 572 635 | 4500 | LSE | |
| 13:39:28 | 5035.0 | 52 | AT | 5035.0 | 5036.0 | Sell | 572 595 | 4499 | LSE | |
| 13:39:26 | 5036.0 | 103 | AT | 5036.0 | 5037.0 | Sell | 572 543 | 4498 | LSE | |
| 13:39:25 | 5036.0 | 53 | AT | 5035.0 | 5036.0 | Buy | 572 440 | 4497 | LSE | |
| 13:38:55 | 5035.0 | 458 | AT | 5035.0 | 5036.0 | Sell | 572 387 | 4496 | LSE | |
| 13:38:55 | 5035.0 | 26 | AT | 5035.0 | 5036.0 | Sell | 571 929 | 4495 | LSE | |
| 13:38:55 | 5035.0 | 75 | AT | 5035.0 | 5036.0 | Sell | 571 903 | 4494 | LSE | |
| 13:38:55 | 5035.0 | 36 | AT | 5035.0 | 5036.0 | Sell | 571 828 | 4493 | LSE | |
| 13:38:55 | 5035.0 | 214 | AT | 5035.0 | 5036.0 | Sell | 571 792 | 4492 | LSE | |
| 13:38:55 | 5035.0 | 45 | AT | 5035.0 | 5036.0 | Sell | 571 578 | 4491 | LSE | |
| 13:38:46 | 5035.821 | 51 | O | 5035.0 | 5037.0 | Sell | 571 533 | 4490 | LSE | |
| 13:38:41 | 5035.819 | 89 | O | 5035.0 | 5037.0 | Sell | 571 482 | 4489 | LSE | |
| 13:37:50 | 5037.0 | 37 | AT | 5036.0 | 5037.0 | Buy | 571 393 | 4488 | LSE | |
| 13:37:50 | 5037.0 | 55 | AT | 5036.0 | 5037.0 | Buy | 571 356 | 4487 | LSE | |
| 13:37:42 | 5037.0 | 6 | O | 5036.0 | 5038.0 | 571 301 | 4486 | LSE | ||
| 13:37:39 | 5037.0 | 74 | AT | 5036.0 | 5037.0 | Buy | 571 295 | 4485 | LSE | |
| 13:37:39 | 5037.0 | 214 | AT | 5036.0 | 5037.0 | Buy | 571 221 | 4484 | LSE | |
| 13:37:02 | 5035.0 | 214 | AT | 5035.0 | 5036.0 | Sell | 571 007 | 4483 | LSE | |
| 13:37:02 | 5035.0 | 41 | AT | 5035.0 | 5036.0 | Sell | 570 793 | 4482 | LSE | |
| 13:37:02 | 5035.0 | 100 | AT | 5035.0 | 5036.0 | Sell | 570 752 | 4481 | LSE | |
| 13:37:01 | 5036.0 | 90 | AT | 5036.0 | 5037.0 | Sell | 570 652 | 4480 | LSE | |
| 13:37:01 | 5036.0 | 214 | AT | 5036.0 | 5037.0 | Sell | 570 562 | 4479 | LSE | |
| 13:37:01 | 5036.0 | 10 | AT | 5035.0 | 5036.0 | Buy | 570 348 | 4478 | LSE | |
| 13:37:01 | 5036.0 | 97 | AT | 5035.0 | 5036.0 | Buy | 570 338 | 4477 | LSE | |
| 13:37:01 | 5036.0 | 214 | AT | 5035.0 | 5036.0 | Buy | 570 241 | 4476 | LSE | |
| 13:37:01 | 5036.0 | 95 | AT | 5035.0 | 5036.0 | Buy | 570 027 | 4475 | LSE | |
| 13:37:01 | 5036.0 | 75 | AT | 5035.0 | 5036.0 | Buy | 569 932 | 4474 | LSE | |
| 13:36:31 | 5036.0 | 151 | AT | 5036.0 | 5037.0 | Sell | 569 857 | 4473 | LSE | |
| 13:36:31 | 5036.0 | 63 | AT | 5036.0 | 5037.0 | Sell | 569 706 | 4472 | LSE | |
| 13:36:31 | 5036.0 | 37 | AT | 5036.0 | 5037.0 | Sell | 569 643 | 4471 | LSE | |
| 13:36:31 | 5036.0 | 96 | AT | 5036.0 | 5037.0 | Sell | 569 606 | 4470 | LSE | |
| 13:35:40 | 5037.0 | 7 | AT | 5037.0 | 5038.0 | Sell | 569 510 | 4469 | LSE | |
| 13:35:40 | 5037.0 | 53 | AT | 5037.0 | 5038.0 | Sell | 569 503 | 4468 | LSE | |
| 13:35:40 | 5037.0 | 100 | AT | 5036.0 | 5037.0 | Buy | 569 450 | 4467 | LSE | |
| 13:34:50 | 5035.0 | 21 | O | 5035.0 | 5036.0 | Sell | 569 350 | 4466 | LSE | |
| 13:34:45 | 5035.0 | 97 | AT | 5034.0 | 5035.0 | Buy | 569 329 | 4465 | LSE | |
| 13:34:33 | 5035.0 | 107 | AT | 5034.0 | 5035.0 | Buy | 569 232 | 4464 | LSE | |
| 13:34:33 | 5035.0 | 120 | AT | 5034.0 | 5035.0 | Buy | 569 125 | 4463 | LSE | |
| 13:34:33 | 5035.0 | 49 | AT | 5035.0 | 5036.0 | Sell | 569 005 | 4462 | LSE | |
| 13:34:33 | 5035.0 | 214 | AT | 5035.0 | 5036.0 | Sell | 568 956 | 4461 | LSE | |
| 13:34:29 | 5035.0 | 851 | O | 5035.0 | 5037.0 | Sell | 568 742 | 4460 | LSE | |
| 13:34:27 | 5036.0 | 36 | AT | 5036.0 | 5037.0 | Sell | 567 891 | 4459 | LSE | |
| 13:34:16 | 5035.772 | 101 | O | 5035.0 | 5037.0 | Sell | 567 855 | 4458 | LSE | |
| 13:34:06 | 5036.0 | 4 | AT | 5035.0 | 5036.0 | Buy | 567 754 | 4457 | LSE | |
| 13:34:06 | 5036.0 | 53 | AT | 5035.0 | 5036.0 | Buy | 567 750 | 4456 | LSE | |
| 13:34:06 | 5036.0 | 49 | AT | 5035.0 | 5036.0 | Buy | 567 697 | 4455 | LSE | |
| 13:33:39 | 5037.0 | 9 | O | 5035.0 | 5037.0 | Buy | 567 648 | 4454 | LSE | |
| 13:33:19 | 5036.0 | 16 | O | 5035.0 | 5037.0 | 567 639 | 4453 | LSE | ||
| 13:33:10 | 5036.0 | 94 | AT | 5035.0 | 5036.0 | Buy | 567 623 | 4452 | LSE | |
| 13:33:10 | 5036.0 | 99 | AT | 5035.0 | 5036.0 | Buy | 567 529 | 4451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
