Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:29 | 5037.0 | 212 | AT | 5036.0 | 5037.0 | Buy | 408 758 | 3151 | LSE | |
| 11:28:29 | 5037.0 | 199 | AT | 5037.0 | 5038.0 | Sell | 408 546 | 3150 | LSE | |
| 11:28:18 | 5037.5 | 283 | AT | 5037.0 | 5038.0 | 408 347 | 3149 | LSE | ||
| 11:28:18 | 5038.0 | 193 | AT | 5038.0 | 5039.0 | Sell | 408 064 | 3148 | LSE | |
| 11:28:13 | 5038.5 | 51 | O | 5038.0 | 5039.0 | 407 871 | 3147 | LSE | ||
| 11:27:19 | 5040.0 | 53 | AT | 5040.0 | 5041.0 | Sell | 407 820 | 3146 | LSE | |
| 11:27:17 | 5041.0 | 110 | AT | 5041.0 | 5042.0 | Sell | 407 767 | 3145 | LSE | |
| 11:27:17 | 5041.0 | 23 | AT | 5040.0 | 5041.0 | Buy | 407 657 | 3144 | LSE | |
| 11:27:17 | 5041.0 | 54 | AT | 5040.0 | 5041.0 | Buy | 407 634 | 3143 | LSE | |
| 11:27:17 | 5041.0 | 83 | AT | 5040.0 | 5041.0 | Buy | 407 580 | 3142 | LSE | |
| 11:27:14 | 5040.427 | 61 | O | 5040.0 | 5041.0 | Sell | 407 497 | 3141 | LSE | |
| 11:26:35 | 5041.0 | 118 | AT | 5040.0 | 5041.0 | Buy | 407 436 | 3140 | LSE | |
| 11:26:35 | 5041.0 | 26 | AT | 5040.0 | 5041.0 | Buy | 407 318 | 3139 | LSE | |
| 11:26:34 | 5041.0 | 38 | AT | 5041.0 | 5042.0 | Sell | 407 292 | 3138 | LSE | |
| 11:26:30 | 5041.5 | 60 | O | 5041.0 | 5042.0 | 407 254 | 3137 | LSE | ||
| 11:26:15 | 5041.423 | 20 | O | 5040.0 | 5042.0 | Buy | 407 194 | 3136 | LSE | |
| 11:26:04 | 5041.5 | 99 | O | 5040.0 | 5042.0 | Buy | 407 174 | 3135 | LSE | |
| 11:26:03 | 5042.0 | 42 | AT | 5040.0 | 5042.0 | Buy | 407 075 | 3134 | LSE | |
| 11:26:03 | 5042.0 | 100 | AT | 5040.0 | 5042.0 | Buy | 407 033 | 3133 | LSE | |
| 11:26:03 | 5041.423 | 98 | O | 5040.0 | 5042.0 | Buy | 406 933 | 3132 | LSE | |
| 11:25:55 | 5040.0 | 24 | O | 5040.0 | 5042.0 | Sell | 406 835 | 3131 | LSE | |
| 11:25:51 | 5041.0 | 1 | O | 5039.0 | 5041.0 | Buy | 406 811 | 3130 | LSE | |
| 11:25:31 | 5040.0 | 12 | O | 5039.0 | 5041.0 | 406 810 | 3129 | LSE | ||
| 11:25:31 | 5040.0 | 182 | O | 5039.0 | 5041.0 | 406 798 | 3128 | LSE | ||
| 11:25:30 | 5040.0 | 46 | AT | 5038.0 | 5040.0 | Buy | 406 616 | 3127 | LSE | |
| 11:25:30 | 5040.0 | 97 | AT | 5038.0 | 5040.0 | Buy | 406 570 | 3126 | LSE | |
| 11:24:54 | 5038.0 | 109 | AT | 5038.0 | 5039.0 | Sell | 406 473 | 3125 | LSE | |
| 11:24:21 | 5039.277 | 23 | O | 5038.0 | 5040.0 | Buy | 406 364 | 3124 | LSE | |
| 11:24:15 | 5039.0 | 10 | AT | 5039.0 | 5040.0 | Sell | 406 341 | 3123 | LSE | |
| 11:24:10 | 5040.0 | 15 | O | 5039.0 | 5040.0 | Buy | 406 331 | 3122 | LSE | |
| 11:24:02 | 5039.0 | 1 | O | 5039.0 | 5040.0 | Sell | 406 316 | 3121 | LSE | |
| 11:23:37 | 5039.0 | 62 | AT | 5038.0 | 5039.0 | Buy | 406 315 | 3120 | LSE | |
| 11:23:33 | 5038.0 | 13 | AT | 5038.0 | 5039.0 | Sell | 406 253 | 3119 | LSE | |
| 11:23:33 | 5038.0 | 37 | AT | 5038.0 | 5039.0 | Sell | 406 240 | 3118 | LSE | |
| 11:23:09 | 5039.0 | 150 | AT | 5039.0 | 5040.0 | Sell | 406 203 | 3117 | LSE | |
| 11:23:09 | 5039.0 | 97 | AT | 5038.0 | 5039.0 | Buy | 406 053 | 3116 | LSE | |
| 11:23:09 | 5039.0 | 93 | AT | 5038.0 | 5039.0 | Buy | 405 956 | 3115 | LSE | |
| 11:23:09 | 5038.0 | 3 | AT | 5038.0 | 5040.0 | Sell | 405 863 | 3114 | LSE | |
| 11:23:09 | 5038.0 | 100 | AT | 5038.0 | 5040.0 | Sell | 405 860 | 3113 | LSE | |
| 11:23:09 | 5039.0 | 31 | AT | 5039.0 | 5040.0 | Sell | 405 760 | 3112 | LSE | |
| 11:23:02 | 5039.5 | 48 | O | 5039.0 | 5040.0 | 405 729 | 3111 | LSE | ||
| 11:22:45 | 5040.0 | 6 | AT | 5040.0 | 5041.0 | Sell | 405 681 | 3110 | LSE | |
| 11:22:23 | 5040.0 | 271 | AT | 5039.0 | 5041.0 | 405 675 | 3109 | LSE | ||
| 11:22:05 | 5040.709 | 39 | O | 5039.0 | 5041.0 | Buy | 405 404 | 3108 | LSE | |
| 11:21:38 | 5040.0 | 100 | AT | 5040.0 | 5041.0 | Sell | 405 365 | 3107 | LSE | |
| 11:21:30 | 5040.5 | 42 | O | 5040.0 | 5041.0 | 405 265 | 3106 | LSE | ||
| 11:20:54 | 5041.317 | 55 | O | 5040.0 | 5042.0 | Buy | 405 223 | 3105 | LSE | |
| 11:20:51 | 5041.39 | 493 | O | 5040.0 | 5042.0 | Buy | 405 168 | 3104 | LSE | |
| 11:20:39 | 5041.0 | 50 | AT | 5040.0 | 5041.0 | Buy | 404 675 | 3103 | LSE | |
| 11:20:17 | 5041.0 | 38 | AT | 5041.0 | 5042.0 | Sell | 404 625 | 3102 | LSE | |
| 11:20:17 | 5041.0 | 31 | AT | 5041.0 | 5042.0 | Sell | 404 587 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
