Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:41:25 | 5009.0 | 23 | AT | 5007.0 | 5009.0 | Buy | 842 670 | 6851 | LSE | |
| 15:41:25 | 5009.0 | 5 | AT | 5007.0 | 5009.0 | Buy | 842 647 | 6850 | LSE | |
| 15:41:23 | 5009.0 | 145 | AT | 5007.0 | 5009.0 | Buy | 842 642 | 6849 | LSE | |
| 15:41:21 | 5008.0 | 214 | AT | 5008.0 | 5009.0 | Sell | 842 497 | 6848 | LSE | |
| 15:41:21 | 5008.0 | 95 | AT | 5008.0 | 5009.0 | Sell | 842 283 | 6847 | LSE | |
| 15:41:16 | 5009.0 | 97 | AT | 5009.0 | 5010.0 | Sell | 842 188 | 6846 | LSE | |
| 15:41:10 | 5009.0 | 3 | AT | 5009.0 | 5010.0 | Sell | 842 091 | 6845 | LSE | |
| 15:41:10 | 5009.0 | 23 | AT | 5008.0 | 5009.0 | Buy | 842 088 | 6844 | LSE | |
| 15:41:09 | 5009.0 | 100 | AT | 5007.0 | 5009.0 | Buy | 842 065 | 6843 | LSE | |
| 15:41:09 | 5009.0 | 100 | AT | 5007.0 | 5009.0 | Buy | 841 965 | 6842 | LSE | |
| 15:41:06 | 5008.0 | 139 | AT | 5006.0 | 5008.0 | Buy | 841 865 | 6841 | LSE | |
| 15:41:06 | 5008.0 | 16 | AT | 5006.0 | 5008.0 | Buy | 841 726 | 6840 | LSE | |
| 15:41:06 | 5008.0 | 51 | AT | 5006.0 | 5008.0 | Buy | 841 710 | 6839 | LSE | |
| 15:41:06 | 5008.0 | 57 | AT | 5006.0 | 5008.0 | Buy | 841 659 | 6838 | LSE | |
| 15:41:06 | 5008.0 | 37 | AT | 5006.0 | 5008.0 | Buy | 841 602 | 6837 | LSE | |
| 15:41:06 | 5008.0 | 41 | AT | 5006.0 | 5008.0 | Buy | 841 565 | 6836 | LSE | |
| 15:41:06 | 5008.0 | 2 | AT | 5006.0 | 5008.0 | Buy | 841 524 | 6835 | LSE | |
| 15:41:06 | 5008.0 | 98 | AT | 5006.0 | 5008.0 | Buy | 841 522 | 6834 | LSE | |
| 15:41:06 | 5008.0 | 214 | AT | 5006.0 | 5008.0 | Buy | 841 424 | 6833 | LSE | |
| 15:41:05 | 5007.0 | 106 | AT | 5007.0 | 5008.0 | Sell | 841 210 | 6832 | LSE | |
| 15:41:05 | 5007.0 | 214 | AT | 5007.0 | 5008.0 | Sell | 841 104 | 6831 | LSE | |
| 15:41:05 | 5007.0 | 68 | AT | 5006.0 | 5007.0 | Buy | 840 890 | 6830 | LSE | |
| 15:41:05 | 5007.0 | 15 | AT | 5006.0 | 5007.0 | Buy | 840 822 | 6829 | LSE | |
| 15:41:05 | 5007.0 | 29 | AT | 5006.0 | 5007.0 | Buy | 840 807 | 6828 | LSE | |
| 15:41:05 | 5007.0 | 36 | AT | 5006.0 | 5007.0 | Buy | 840 778 | 6827 | LSE | |
| 15:41:05 | 5007.0 | 104 | AT | 5006.0 | 5007.0 | Buy | 840 742 | 6826 | LSE | |
| 15:41:05 | 5007.0 | 81 | AT | 5006.0 | 5007.0 | Buy | 840 638 | 6825 | LSE | |
| 15:41:05 | 5007.0 | 133 | AT | 5006.0 | 5007.0 | Buy | 840 557 | 6824 | LSE | |
| 15:41:00 | 5006.0 | 45 | AT | 5006.0 | 5008.0 | Sell | 840 424 | 6823 | LSE | |
| 15:41:00 | 5006.0 | 82 | AT | 5006.0 | 5008.0 | Sell | 840 379 | 6822 | LSE | |
| 15:41:00 | 5006.0 | 13 | AT | 5006.0 | 5008.0 | Sell | 840 297 | 6821 | LSE | |
| 15:41:00 | 5006.0 | 214 | AT | 5006.0 | 5008.0 | Sell | 840 284 | 6820 | LSE | |
| 15:41:00 | 5007.0 | 153 | AT | 5007.0 | 5008.0 | Sell | 840 070 | 6819 | LSE | |
| 15:41:00 | 5007.0 | 90 | AT | 5006.0 | 5007.0 | Buy | 839 917 | 6818 | LSE | |
| 15:41:00 | 5007.0 | 136 | AT | 5006.0 | 5007.0 | Buy | 839 827 | 6817 | LSE | |
| 15:41:00 | 5007.0 | 43 | AT | 5006.0 | 5007.0 | Buy | 839 691 | 6816 | LSE | |
| 15:41:00 | 5007.0 | 41 | AT | 5006.0 | 5007.0 | Buy | 839 648 | 6815 | LSE | |
| 15:41:00 | 5007.0 | 23 | AT | 5006.0 | 5007.0 | Buy | 839 607 | 6814 | LSE | |
| 15:41:00 | 5006.0 | 55 | AT | 5006.0 | 5007.0 | Sell | 839 584 | 6813 | LSE | |
| 15:41:00 | 5006.0 | 72 | AT | 5004.0 | 5006.0 | Buy | 839 529 | 6812 | LSE | |
| 15:41:00 | 5006.0 | 132 | AT | 5004.0 | 5006.0 | Buy | 839 457 | 6811 | LSE | |
| 15:41:00 | 5006.0 | 203 | AT | 5004.0 | 5006.0 | Buy | 839 325 | 6810 | LSE | |
| 15:41:00 | 5006.0 | 3 | AT | 5004.0 | 5006.0 | Buy | 839 122 | 6809 | LSE | |
| 15:41:00 | 5006.0 | 44 | AT | 5004.0 | 5006.0 | Buy | 839 119 | 6808 | LSE | |
| 15:41:00 | 5006.0 | 43 | AT | 5004.0 | 5006.0 | Buy | 839 075 | 6807 | LSE | |
| 15:41:00 | 5006.0 | 214 | AT | 5004.0 | 5006.0 | Buy | 839 032 | 6806 | LSE | |
| 15:41:00 | 5006.0 | 96 | AT | 5004.0 | 5006.0 | Buy | 838 818 | 6805 | LSE | |
| 15:40:50 | 5005.0 | 38 | AT | 5005.0 | 5006.0 | Sell | 838 722 | 6804 | LSE | |
| 15:40:50 | 5005.0 | 1 | AT | 5005.0 | 5006.0 | Sell | 838 684 | 6803 | LSE | |
| 15:40:50 | 5005.0 | 150 | AT | 5005.0 | 5006.0 | Sell | 838 683 | 6802 | LSE | |
| 15:40:50 | 5005.0 | 64 | AT | 5005.0 | 5006.0 | Sell | 838 533 | 6801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
