Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:05:54 | 5050.0 | 45 | AT | 5048.0 | 5050.0 | Buy | 379 059 | 2901 | LSE | |
| 11:05:54 | 5050.0 | 75 | AT | 5048.0 | 5050.0 | Buy | 379 014 | 2900 | LSE | |
| 11:05:54 | 5049.0 | 98 | AT | 5049.0 | 5050.0 | Sell | 378 939 | 2899 | LSE | |
| 11:05:53 | 5049.0 | 100 | AT | 5048.0 | 5049.0 | Buy | 378 841 | 2898 | LSE | |
| 11:05:53 | 5049.0 | 228 | AT | 5048.0 | 5049.0 | Buy | 378 741 | 2897 | LSE | |
| 11:05:53 | 5049.0 | 99 | AT | 5048.0 | 5049.0 | Buy | 378 513 | 2896 | LSE | |
| 11:05:51 | 5049.0 | 97 | AT | 5049.0 | 5050.0 | Sell | 378 414 | 2895 | LSE | |
| 11:05:51 | 5051.0 | 45 | AT | 5051.0 | 5052.0 | Sell | 378 317 | 2894 | LSE | |
| 11:05:51 | 5051.0 | 44 | AT | 5051.0 | 5052.0 | Sell | 378 272 | 2893 | LSE | |
| 11:05:51 | 5052.0 | 48 | AT | 5052.0 | 5054.0 | Sell | 378 228 | 2892 | LSE | |
| 11:05:51 | 5052.0 | 48 | AT | 5052.0 | 5054.0 | Sell | 378 180 | 2891 | LSE | |
| 11:05:51 | 5052.0 | 95 | AT | 5052.0 | 5054.0 | Sell | 378 132 | 2890 | LSE | |
| 11:05:51 | 5052.0 | 53 | AT | 5052.0 | 5054.0 | Sell | 378 037 | 2889 | LSE | |
| 11:05:51 | 5052.0 | 62 | AT | 5052.0 | 5054.0 | Sell | 377 984 | 2888 | LSE | |
| 11:05:51 | 5052.0 | 40 | AT | 5052.0 | 5054.0 | Sell | 377 922 | 2887 | LSE | |
| 11:05:48 | 5053.0 | 383 | O | 5052.0 | 5054.0 | 377 882 | 2886 | LSE | ||
| 11:05:47 | 5053.0 | 63 | AT | 5053.0 | 5054.0 | Sell | 377 499 | 2885 | LSE | |
| 11:05:37 | 5053.0 | 66 | O | 5053.0 | 5055.0 | Sell | 377 436 | 2884 | LSE | |
| 11:05:31 | 5054.0 | 215 | O | 5053.0 | 5055.0 | 377 370 | 2883 | LSE | ||
| 11:05:31 | 5054.0 | 32 | AT | 5054.0 | 5055.0 | Sell | 377 155 | 2882 | LSE | |
| 11:05:31 | 5054.0 | 113 | AT | 5054.0 | 5055.0 | Sell | 377 123 | 2881 | LSE | |
| 11:05:31 | 5054.0 | 34 | AT | 5054.0 | 5055.0 | Sell | 377 010 | 2880 | LSE | |
| 11:05:05 | 5054.417 | 300 | O | 5053.0 | 5055.0 | Buy | 376 976 | 2879 | LSE | |
| 11:04:59 | 5052.777 | 3843 | O | 5054.0 | 5055.0 | Sell | 376 676 | 2878 | LSE | |
| 11:04:58 | 5055.0 | 68 | O | 5054.0 | 5055.0 | Buy | 372 833 | 2877 | LSE | |
| 11:04:57 | 5055.0 | 90 | O | 5054.0 | 5056.0 | 372 765 | 2876 | LSE | ||
| 11:04:44 | 5053.007 | 8 | O | 5053.0 | 5055.0 | Sell | 372 675 | 2875 | LSE | |
| 11:04:43 | 5054.994 | 3 | O | 5053.0 | 5055.0 | Buy | 372 667 | 2874 | LSE | |
| 11:04:29 | 5055.0 | 61 | O | 5053.0 | 5055.0 | Buy | 372 664 | 2873 | LSE | |
| 11:04:10 | 5054.994 | 1 | O | 5053.0 | 5055.0 | Buy | 372 603 | 2872 | LSE | |
| 11:03:49 | 5053.354 | 211 | O | 5053.0 | 5055.0 | Sell | 372 602 | 2871 | LSE | |
| 11:03:39 | 5054.0 | 107 | AT | 5053.0 | 5054.0 | Buy | 372 391 | 2870 | LSE | |
| 11:03:39 | 5054.0 | 169 | AT | 5054.0 | 5055.0 | Sell | 372 284 | 2869 | LSE | |
| 11:03:39 | 5054.0 | 95 | AT | 5054.0 | 5055.0 | Sell | 372 115 | 2868 | LSE | |
| 11:03:39 | 5054.0 | 228 | AT | 5054.0 | 5055.0 | Sell | 372 020 | 2867 | LSE | |
| 11:03:39 | 5054.0 | 38 | AT | 5054.0 | 5055.0 | Sell | 371 792 | 2866 | LSE | |
| 11:03:39 | 5054.0 | 42 | AT | 5054.0 | 5055.0 | Sell | 371 754 | 2865 | LSE | |
| 11:03:39 | 5054.0 | 119 | AT | 5054.0 | 5055.0 | Sell | 371 712 | 2864 | LSE | |
| 11:03:25 | 5054.0 | 60 | AT | 5053.0 | 5054.0 | Buy | 371 593 | 2863 | LSE | |
| 11:03:25 | 5054.0 | 102 | AT | 5054.0 | 5055.0 | Sell | 371 533 | 2862 | LSE | |
| 11:03:25 | 5054.0 | 50 | AT | 5054.0 | 5055.0 | Sell | 371 431 | 2861 | LSE | |
| 11:03:25 | 5054.0 | 209 | AT | 5053.0 | 5054.0 | Buy | 371 381 | 2860 | LSE | |
| 11:03:25 | 5054.0 | 937 | AT | 5053.0 | 5054.0 | Buy | 371 172 | 2859 | LSE | |
| 11:03:25 | 5054.0 | 228 | AT | 5053.0 | 5054.0 | Buy | 370 235 | 2858 | LSE | |
| 11:02:00 | 5053.0 | 92 | AT | 5052.0 | 5053.0 | Buy | 370 007 | 2857 | LSE | |
| 11:02:00 | 5053.0 | 136 | AT | 5052.0 | 5053.0 | Buy | 369 915 | 2856 | LSE | |
| 11:02:00 | 5053.0 | 53 | AT | 5052.0 | 5053.0 | Buy | 369 779 | 2855 | LSE | |
| 11:01:58 | 5053.0 | 210 | O | 5052.0 | 5054.0 | 369 726 | 2854 | LSE | ||
| 11:01:58 | 5053.0 | 387 | O | 5052.0 | 5054.0 | 369 516 | 2853 | LSE | ||
| 11:01:58 | 5053.0 | 102 | AT | 5053.0 | 5054.0 | Sell | 369 129 | 2852 | LSE | |
| 11:01:57 | 5054.0 | 215 | AT | 5054.0 | 5055.0 | Sell | 369 027 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
