Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:02 | 5057.0 | 117 | AT | 5057.0 | 5059.0 | Sell | 262 299 | 1901 | LSE | |
| 10:00:02 | 5057.0 | 33 | AT | 5057.0 | 5059.0 | Sell | 262 182 | 1900 | LSE | |
| 10:00:02 | 5058.0 | 237 | AT | 5058.0 | 5060.0 | Sell | 262 149 | 1899 | LSE | |
| 10:00:02 | 5058.0 | 83 | AT | 5058.0 | 5060.0 | Sell | 261 912 | 1898 | LSE | |
| 10:00:02 | 5058.0 | 24 | AT | 5058.0 | 5060.0 | Sell | 261 829 | 1897 | LSE | |
| 10:00:02 | 5058.0 | 100 | AT | 5058.0 | 5060.0 | Sell | 261 805 | 1896 | LSE | |
| 10:00:02 | 5058.0 | 40 | AT | 5058.0 | 5060.0 | Sell | 261 705 | 1895 | LSE | |
| 10:00:02 | 5058.0 | 33 | AT | 5058.0 | 5060.0 | Sell | 261 665 | 1894 | LSE | |
| 10:00:02 | 5058.0 | 42 | AT | 5058.0 | 5060.0 | Sell | 261 632 | 1893 | LSE | |
| 10:00:02 | 5058.0 | 49 | AT | 5058.0 | 5060.0 | Sell | 261 590 | 1892 | LSE | |
| 10:00:02 | 5058.0 | 32 | AT | 5058.0 | 5060.0 | Sell | 261 541 | 1891 | LSE | |
| 10:00:02 | 5058.0 | 150 | AT | 5058.0 | 5060.0 | Sell | 261 509 | 1890 | LSE | |
| 10:00:02 | 5059.0 | 21 | AT | 5059.0 | 5060.0 | Sell | 261 359 | 1889 | LSE | |
| 10:00:02 | 5060.0 | 77 | AT | 5060.0 | 5061.0 | Sell | 261 338 | 1888 | LSE | |
| 10:00:02 | 5061.0 | 26 | AT | 5058.0 | 5061.0 | Buy | 261 261 | 1887 | LSE | |
| 10:00:02 | 5060.0 | 1 | AT | 5058.0 | 5060.0 | Buy | 261 235 | 1886 | LSE | |
| 10:00:00 | 5059.0 | 43 | AT | 5058.0 | 5059.0 | Buy | 261 234 | 1885 | LSE | |
| 10:00:00 | 5058.0 | 6 | AT | 5058.0 | 5059.0 | Sell | 261 191 | 1884 | LSE | |
| 10:00:00 | 5059.0 | 93 | AT | 5059.0 | 5061.0 | Sell | 261 185 | 1883 | LSE | |
| 10:00:00 | 5059.0 | 43 | AT | 5059.0 | 5061.0 | Sell | 261 092 | 1882 | LSE | |
| 10:00:00 | 5059.0 | 20 | AT | 5059.0 | 5061.0 | Sell | 261 049 | 1881 | LSE | |
| 10:00:00 | 5059.0 | 23 | AT | 5059.0 | 5061.0 | Sell | 261 029 | 1880 | LSE | |
| 10:00:00 | 5059.0 | 133 | AT | 5059.0 | 5061.0 | Sell | 261 006 | 1879 | LSE | |
| 10:00:00 | 5059.0 | 49 | AT | 5059.0 | 5061.0 | Sell | 260 873 | 1878 | LSE | |
| 10:00:00 | 5059.0 | 101 | AT | 5059.0 | 5061.0 | Sell | 260 824 | 1877 | LSE | |
| 09:59:31 | 5059.0 | 97 | AT | 5058.0 | 5059.0 | Buy | 260 723 | 1876 | LSE | |
| 09:59:31 | 5059.0 | 133 | AT | 5058.0 | 5059.0 | Buy | 260 626 | 1875 | LSE | |
| 09:59:31 | 5058.0 | 50 | AT | 5057.0 | 5058.0 | Buy | 260 493 | 1874 | LSE | |
| 09:58:51 | 5059.0 | 49 | AT | 5057.0 | 5059.0 | Buy | 260 443 | 1873 | LSE | |
| 09:58:51 | 5059.0 | 3 | AT | 5059.0 | 5060.0 | Sell | 260 394 | 1872 | LSE | |
| 09:58:51 | 5059.0 | 3 | AT | 5059.0 | 5060.0 | Sell | 260 391 | 1871 | LSE | |
| 09:58:38 | 5058.828 | 22 | O | 5058.0 | 5060.0 | Sell | 260 388 | 1870 | LSE | |
| 09:58:27 | 5058.0 | 38 | AT | 5057.0 | 5058.0 | Buy | 260 366 | 1869 | LSE | |
| 09:58:17 | 5059.0 | 40 | AT | 5059.0 | 5060.0 | Sell | 260 328 | 1868 | LSE | |
| 09:58:17 | 5059.0 | 345 | AT | 5059.0 | 5060.0 | Sell | 260 288 | 1867 | LSE | |
| 09:58:17 | 5060.0 | 182 | AT | 5059.0 | 5060.0 | Buy | 259 943 | 1866 | LSE | |
| 09:58:17 | 5060.0 | 43 | AT | 5059.0 | 5060.0 | Buy | 259 761 | 1865 | LSE | |
| 09:58:17 | 5060.0 | 21 | AT | 5059.0 | 5060.0 | Buy | 259 718 | 1864 | LSE | |
| 09:58:17 | 5060.0 | 10 | AT | 5058.0 | 5060.0 | Buy | 259 697 | 1863 | LSE | |
| 09:58:17 | 5060.0 | 5 | AT | 5057.0 | 5060.0 | Buy | 259 687 | 1862 | LSE | |
| 09:58:17 | 5060.0 | 100 | AT | 5057.0 | 5060.0 | Buy | 259 682 | 1861 | LSE | |
| 09:58:17 | 5060.0 | 165 | AT | 5057.0 | 5060.0 | Buy | 259 582 | 1860 | LSE | |
| 09:58:17 | 5060.0 | 72 | AT | 5057.0 | 5060.0 | Buy | 259 417 | 1859 | LSE | |
| 09:58:17 | 5060.0 | 80 | AT | 5057.0 | 5060.0 | Buy | 259 345 | 1858 | LSE | |
| 09:58:17 | 5060.0 | 95 | AT | 5057.0 | 5060.0 | Buy | 259 265 | 1857 | LSE | |
| 09:58:17 | 5060.0 | 100 | AT | 5057.0 | 5060.0 | Buy | 259 170 | 1856 | LSE | |
| 09:58:17 | 5060.0 | 98 | AT | 5057.0 | 5060.0 | Buy | 259 070 | 1855 | LSE | |
| 09:58:17 | 5060.0 | 182 | AT | 5057.0 | 5060.0 | Buy | 258 972 | 1854 | LSE | |
| 09:58:17 | 5059.0 | 182 | AT | 5057.0 | 5059.0 | Buy | 258 790 | 1853 | LSE | |
| 09:58:17 | 5059.0 | 100 | AT | 5057.0 | 5059.0 | Buy | 258 608 | 1852 | LSE | |
| 09:58:17 | 5059.0 | 87 | AT | 5057.0 | 5059.0 | Buy | 258 508 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
