Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:13 | 5038.0 | 100 | AT | 5037.0 | 5038.0 | Buy | 508 501 | 3951 | LSE | |
| 12:45:13 | 5038.0 | 214 | AT | 5037.0 | 5038.0 | Buy | 508 401 | 3950 | LSE | |
| 12:45:02 | 5038.0 | 50 | AT | 5038.0 | 5039.0 | Sell | 508 187 | 3949 | LSE | |
| 12:44:24 | 5038.0 | 25 | AT | 5038.0 | 5039.0 | Sell | 508 137 | 3948 | LSE | |
| 12:44:22 | 5039.0 | 41 | AT | 5038.0 | 5039.0 | Buy | 508 112 | 3947 | LSE | |
| 12:44:22 | 5039.0 | 95 | AT | 5038.0 | 5039.0 | Buy | 508 071 | 3946 | LSE | |
| 12:44:22 | 5039.0 | 100 | AT | 5038.0 | 5039.0 | Buy | 507 976 | 3945 | LSE | |
| 12:44:22 | 5039.0 | 214 | AT | 5038.0 | 5039.0 | Buy | 507 876 | 3944 | LSE | |
| 12:44:17 | 5038.0 | 97 | AT | 5038.0 | 5039.0 | Sell | 507 662 | 3943 | LSE | |
| 12:44:17 | 5038.0 | 6 | AT | 5038.0 | 5039.0 | Sell | 507 565 | 3942 | LSE | |
| 12:44:17 | 5038.0 | 37 | AT | 5038.0 | 5039.0 | Sell | 507 559 | 3941 | LSE | |
| 12:44:17 | 5038.0 | 36 | AT | 5038.0 | 5039.0 | Sell | 507 522 | 3940 | LSE | |
| 12:44:17 | 5038.0 | 2 | AT | 5038.0 | 5039.0 | Sell | 507 486 | 3939 | LSE | |
| 12:44:17 | 5038.0 | 34 | AT | 5038.0 | 5039.0 | Sell | 507 484 | 3938 | LSE | |
| 12:43:16 | 5039.0 | 10 | O | 5038.0 | 5040.0 | 507 450 | 3937 | LSE | ||
| 12:43:15 | 5039.0 | 92 | O | 5038.0 | 5040.0 | 507 440 | 3936 | LSE | ||
| 12:42:55 | 5038.0 | 63 | AT | 5037.0 | 5038.0 | Buy | 507 348 | 3935 | LSE | |
| 12:42:46 | 5036.453 | 60 | O | 5036.0 | 5038.0 | Sell | 507 285 | 3934 | LSE | |
| 12:41:56 | 5037.0 | 88 | O | 5036.0 | 5038.0 | 507 225 | 3933 | LSE | ||
| 12:41:20 | 5037.409 | 493 | O | 5036.0 | 5038.0 | Buy | 507 137 | 3932 | LSE | |
| 12:41:09 | 5036.0 | 1 | O | 5036.0 | 5038.0 | Sell | 506 644 | 3931 | LSE | |
| 12:40:48 | 5037.0 | 106 | O | 5036.0 | 5038.0 | 506 643 | 3930 | LSE | ||
| 12:40:13 | 5036.6 | 150 | O | 5036.0 | 5038.0 | Sell | 506 537 | 3929 | LSE | |
| 12:40:09 | 5038.0 | 32 | AT | 5036.0 | 5038.0 | Buy | 506 387 | 3928 | LSE | |
| 12:39:57 | 5036.22 | 23 | O | 5036.0 | 5038.0 | Sell | 506 355 | 3927 | LSE | |
| 12:39:05 | 5036.368 | 20 | O | 5036.0 | 5038.0 | Sell | 506 332 | 3926 | LSE | |
| 12:37:46 | 5036.1 | 290 | O | 5036.0 | 5038.0 | Sell | 506 312 | 3925 | LSE | |
| 12:37:05 | 5036.0 | 38 | AT | 5035.0 | 5036.0 | Buy | 506 022 | 3924 | LSE | |
| 12:37:05 | 5036.0 | 96 | AT | 5035.0 | 5036.0 | Buy | 505 984 | 3923 | LSE | |
| 12:37:05 | 5036.0 | 214 | AT | 5035.0 | 5036.0 | Buy | 505 888 | 3922 | LSE | |
| 12:36:41 | 5034.591 | 100 | O | 5034.0 | 5036.0 | Sell | 505 674 | 3921 | LSE | |
| 12:36:02 | 5035.0 | 435 | O | 5034.0 | 5035.0 | Buy | 505 574 | 3920 | LSE | |
| 12:36:02 | 5035.0 | 371 | O | 5034.0 | 5035.0 | Buy | 505 139 | 3919 | LSE | |
| 12:36:02 | 5035.0 | 219 | O | 5034.0 | 5035.0 | Buy | 504 768 | 3918 | LSE | |
| 12:35:55 | 5035.0 | 410 | O | 5034.0 | 5035.0 | Buy | 504 549 | 3917 | LSE | |
| 12:35:55 | 5035.0 | 389 | O | 5034.0 | 5035.0 | Buy | 504 139 | 3916 | LSE | |
| 12:35:55 | 5035.0 | 406 | O | 5034.0 | 5035.0 | Buy | 503 750 | 3915 | LSE | |
| 12:35:55 | 5035.0 | 381 | O | 5034.0 | 5035.0 | Buy | 503 344 | 3914 | LSE | |
| 12:35:55 | 5035.0 | 394 | O | 5034.0 | 5035.0 | Buy | 502 963 | 3913 | LSE | |
| 12:35:46 | 5034.998 | 49 | O | 5034.0 | 5036.0 | Sell | 502 569 | 3912 | LSE | |
| 12:35:34 | 5036.0 | 51 | AT | 5036.0 | 5037.0 | Sell | 502 520 | 3911 | LSE | |
| 12:35:07 | 5036.808 | 8903 | O | 5035.0 | 5037.0 | Buy | 502 469 | 3910 | LSE | |
| 12:35:07 | 5036.0 | 99 | AT | 5036.0 | 5037.0 | Sell | 493 566 | 3909 | LSE | |
| 12:34:26 | 5037.0 | 40 | AT | 5037.0 | 5038.0 | Sell | 493 467 | 3908 | LSE | |
| 12:34:17 | 5038.0 | 118 | AT | 5038.0 | 5039.0 | Sell | 493 427 | 3907 | LSE | |
| 12:34:17 | 5038.0 | 209 | AT | 5038.0 | 5039.0 | Sell | 493 309 | 3906 | LSE | |
| 12:34:17 | 5038.0 | 35 | AT | 5038.0 | 5039.0 | Sell | 493 100 | 3905 | LSE | |
| 12:34:17 | 5038.0 | 43 | AT | 5038.0 | 5039.0 | Sell | 493 065 | 3904 | LSE | |
| 12:34:17 | 5038.0 | 43 | AT | 5038.0 | 5039.0 | Sell | 493 022 | 3903 | LSE | |
| 12:34:17 | 5038.0 | 100 | AT | 5038.0 | 5039.0 | Sell | 492 979 | 3902 | LSE | |
| 12:34:03 | 5039.0 | 36 | AT | 5039.0 | 5040.0 | Sell | 492 879 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
