Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:35:46 | 5005.0 | 114 | AT | 5004.0 | 5005.0 | Buy | 1 069 189 | 8801 | LSE | |
| 16:35:46 | 5005.0 | 49 | AT | 5004.0 | 5005.0 | Buy | 1 069 075 | 8800 | LSE | |
| 16:35:46 | 5005.0 | 151 | AT | 5004.0 | 5005.0 | Buy | 1 069 026 | 8799 | LSE | |
| 16:35:46 | 5005.0 | 53 | AT | 5004.0 | 5005.0 | Buy | 1 068 875 | 8798 | LSE | |
| 16:35:46 | 5005.0 | 276 | AT | 5004.0 | 5005.0 | Buy | 1 068 822 | 8797 | LSE | |
| 16:35:46 | 5005.0 | 137 | AT | 5004.0 | 5005.0 | Buy | 1 068 546 | 8796 | LSE | |
| 16:35:46 | 5005.0 | 155 | AT | 5004.0 | 5005.0 | Buy | 1 068 409 | 8795 | LSE | |
| 16:35:46 | 5005.0 | 899 | AT | 5004.0 | 5005.0 | Buy | 1 068 254 | 8794 | LSE | |
| 16:35:46 | 5005.0 | 36 | AT | 5004.0 | 5005.0 | Buy | 1 067 355 | 8793 | LSE | |
| 16:35:46 | 5005.0 | 42 | AT | 5004.0 | 5005.0 | Buy | 1 067 319 | 8792 | LSE | |
| 16:35:46 | 5005.0 | 314 | AT | 5004.0 | 5005.0 | Buy | 1 067 277 | 8791 | LSE | |
| 16:35:46 | 5005.0 | 106 | AT | 5004.0 | 5005.0 | Buy | 1 066 963 | 8790 | LSE | |
| 16:35:46 | 5004.0 | 121 | AT | 5002.0 | 5004.0 | Buy | 1 066 857 | 8789 | LSE | |
| 16:35:46 | 5004.0 | 42 | AT | 5002.0 | 5004.0 | Buy | 1 066 736 | 8788 | LSE | |
| 16:35:46 | 5004.0 | 38 | AT | 5002.0 | 5004.0 | Buy | 1 066 694 | 8787 | LSE | |
| 16:35:46 | 5004.0 | 76 | AT | 5002.0 | 5004.0 | Buy | 1 066 656 | 8786 | LSE | |
| 16:35:46 | 5004.0 | 15 | AT | 5002.0 | 5004.0 | Buy | 1 066 580 | 8785 | LSE | |
| 16:35:46 | 5004.0 | 138 | AT | 5002.0 | 5004.0 | Buy | 1 066 565 | 8784 | LSE | |
| 16:35:46 | 5004.0 | 314 | AT | 5002.0 | 5004.0 | Buy | 1 066 427 | 8783 | LSE | |
| 16:35:30 | 5003.0 | 96 | AT | 5003.0 | 5004.0 | Sell | 1 066 113 | 8782 | LSE | |
| 16:35:30 | 5003.0 | 11 | AT | 5003.0 | 5004.0 | Sell | 1 066 017 | 8781 | LSE | |
| 16:35:30 | 5003.0 | 107 | AT | 5003.0 | 5004.0 | Sell | 1 066 006 | 8780 | LSE | |
| 16:35:30 | 5003.0 | 159 | AT | 5003.0 | 5005.0 | Sell | 1 065 899 | 8779 | LSE | |
| 16:35:30 | 5003.0 | 100 | AT | 5003.0 | 5005.0 | Sell | 1 065 740 | 8778 | LSE | |
| 16:35:30 | 5003.0 | 43 | AT | 5003.0 | 5005.0 | Sell | 1 065 640 | 8777 | LSE | |
| 16:35:30 | 5003.0 | 39 | AT | 5003.0 | 5005.0 | Sell | 1 065 597 | 8776 | LSE | |
| 16:35:30 | 5003.0 | 153 | AT | 5003.0 | 5005.0 | Sell | 1 065 558 | 8775 | LSE | |
| 16:35:30 | 5003.0 | 314 | AT | 5003.0 | 5005.0 | Sell | 1 065 405 | 8774 | LSE | |
| 16:35:10 | 5004.0 | 142 | AT | 5004.0 | 5005.0 | Sell | 1 065 091 | 8773 | LSE | |
| 16:35:10 | 5004.0 | 91 | AT | 5004.0 | 5005.0 | Sell | 1 064 949 | 8772 | LSE | |
| 16:35:10 | 5004.0 | 314 | AT | 5004.0 | 5005.0 | Sell | 1 064 858 | 8771 | LSE | |
| 16:35:10 | 5004.0 | 170 | AT | 5004.0 | 5005.0 | Sell | 1 064 544 | 8770 | LSE | |
| 16:35:10 | 5004.0 | 5 | AT | 5003.0 | 5004.0 | Buy | 1 064 374 | 8769 | LSE | |
| 16:35:10 | 5004.0 | 16 | AT | 5003.0 | 5004.0 | Buy | 1 064 369 | 8768 | LSE | |
| 16:35:10 | 5004.0 | 176 | AT | 5003.0 | 5004.0 | Buy | 1 064 353 | 8767 | LSE | |
| 16:35:10 | 5004.0 | 39 | AT | 5003.0 | 5004.0 | Buy | 1 064 177 | 8766 | LSE | |
| 16:35:10 | 5004.0 | 105 | AT | 5003.0 | 5004.0 | Buy | 1 064 138 | 8765 | LSE | |
| 16:35:08 | 5003.0 | 18 | AT | 5002.0 | 5003.0 | Buy | 1 064 033 | 8764 | LSE | |
| 16:35:08 | 5003.0 | 5 | AT | 5002.0 | 5003.0 | Buy | 1 064 015 | 8763 | LSE | |
| 16:35:08 | 5003.0 | 16 | AT | 5002.0 | 5003.0 | Buy | 1 064 010 | 8762 | LSE | |
| 16:35:04 | 5002.0 | 147 | AT | 5002.0 | 5004.0 | Sell | 1 063 994 | 8761 | LSE | |
| 16:35:04 | 5002.0 | 99 | AT | 5002.0 | 5004.0 | Sell | 1 063 847 | 8760 | LSE | |
| 16:35:04 | 5002.0 | 400 | AT | 5002.0 | 5004.0 | Sell | 1 063 748 | 8759 | LSE | |
| 16:35:04 | 5002.0 | 144 | AT | 5002.0 | 5004.0 | Sell | 1 063 348 | 8758 | LSE | |
| 16:35:04 | 5002.0 | 130 | AT | 5002.0 | 5004.0 | Sell | 1 063 204 | 8757 | LSE | |
| 16:35:04 | 5002.0 | 38 | AT | 5002.0 | 5004.0 | Sell | 1 063 074 | 8756 | LSE | |
| 16:35:04 | 5002.0 | 251 | AT | 5002.0 | 5004.0 | Sell | 1 063 036 | 8755 | LSE | |
| 16:35:04 | 5002.0 | 37 | AT | 5002.0 | 5004.0 | Sell | 1 062 785 | 8754 | LSE | |
| 16:35:04 | 5003.0 | 7 | AT | 5003.0 | 5004.0 | Sell | 1 062 748 | 8753 | LSE | |
| 16:35:04 | 5003.0 | 314 | AT | 5003.0 | 5004.0 | Sell | 1 062 741 | 8752 | LSE | |
| 16:35:01 | 5003.0 | 13 | AT | 5003.0 | 5004.0 | Sell | 1 062 427 | 8751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
