Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:32 | 5065.0 | 27 | AT | 5064.0 | 5065.0 | Buy | 125 688 | 1001 | LSE | |
| 09:31:32 | 5065.0 | 93 | AT | 5064.0 | 5065.0 | Buy | 125 661 | 1000 | LSE | |
| 09:31:29 | 5064.0 | 82 | AT | 5063.0 | 5064.0 | Buy | 125 568 | 999 | LSE | |
| 09:31:29 | 5064.0 | 110 | AT | 5062.0 | 5064.0 | Buy | 125 486 | 998 | LSE | |
| 09:31:29 | 5064.0 | 122 | AT | 5062.0 | 5064.0 | Buy | 125 376 | 997 | LSE | |
| 09:31:27 | 5063.0 | 28 | AT | 5062.0 | 5063.0 | Buy | 125 254 | 996 | LSE | |
| 09:31:27 | 5063.0 | 28 | AT | 5062.0 | 5063.0 | Buy | 125 226 | 995 | LSE | |
| 09:31:27 | 5063.0 | 66 | AT | 5062.0 | 5063.0 | Buy | 125 198 | 994 | LSE | |
| 09:31:26 | 5062.0 | 7 | AT | 5062.0 | 5063.0 | Sell | 125 132 | 993 | LSE | |
| 09:31:26 | 5062.0 | 39 | AT | 5062.0 | 5063.0 | Sell | 125 125 | 992 | LSE | |
| 09:31:26 | 5062.0 | 43 | AT | 5062.0 | 5063.0 | Sell | 125 086 | 991 | LSE | |
| 09:31:26 | 5062.0 | 100 | AT | 5062.0 | 5063.0 | Sell | 125 043 | 990 | LSE | |
| 09:31:26 | 5063.0 | 6 | AT | 5063.0 | 5064.0 | Sell | 124 943 | 989 | LSE | |
| 09:31:20 | 5063.0 | 16 | AT | 5063.0 | 5064.0 | Sell | 124 937 | 988 | LSE | |
| 09:31:07 | 5063.0 | 100 | AT | 5063.0 | 5064.0 | Sell | 124 921 | 987 | LSE | |
| 09:31:07 | 5063.0 | 54 | AT | 5063.0 | 5064.0 | Sell | 124 821 | 986 | LSE | |
| 09:31:07 | 5064.0 | 2 | AT | 5062.0 | 5064.0 | Buy | 124 767 | 985 | LSE | |
| 09:31:07 | 5064.0 | 438 | AT | 5062.0 | 5064.0 | Buy | 124 765 | 984 | LSE | |
| 09:31:05 | 5062.0 | 100 | AT | 5061.0 | 5062.0 | Buy | 124 327 | 983 | LSE | |
| 09:31:05 | 5062.0 | 32 | AT | 5061.0 | 5062.0 | Buy | 124 227 | 982 | LSE | |
| 09:31:05 | 5062.0 | 116 | AT | 5061.0 | 5062.0 | Buy | 124 195 | 981 | LSE | |
| 09:31:05 | 5062.0 | 241 | AT | 5061.0 | 5062.0 | Buy | 124 079 | 980 | LSE | |
| 09:31:04 | 5061.0 | 23 | AT | 5061.0 | 5062.0 | Sell | 123 838 | 979 | LSE | |
| 09:31:04 | 5061.0 | 123 | AT | 5061.0 | 5062.0 | Sell | 123 815 | 978 | LSE | |
| 09:31:04 | 5062.0 | 80 | AT | 5061.0 | 5062.0 | Buy | 123 692 | 977 | LSE | |
| 09:30:45 | 5061.0 | 2 | O | 5061.0 | 5063.0 | Sell | 123 612 | 976 | LSE | |
| 09:30:45 | 5062.0 | 50 | AT | 5061.0 | 5062.0 | Buy | 123 610 | 975 | LSE | |
| 09:30:40 | 5063.0 | 135 | AT | 5061.0 | 5063.0 | Buy | 123 560 | 974 | LSE | |
| 09:30:34 | 5064.0 | 13 | O | 5064.0 | 5067.0 | Sell | 123 425 | 973 | LSE | |
| 09:30:31 | 5065.0 | 93 | AT | 5064.0 | 5065.0 | Buy | 123 412 | 972 | LSE | |
| 09:30:31 | 5065.0 | 26 | AT | 5064.0 | 5065.0 | Buy | 123 319 | 971 | LSE | |
| 09:30:29 | 5064.0 | 100 | AT | 5064.0 | 5065.0 | Sell | 123 293 | 970 | LSE | |
| 09:30:27 | 5064.0 | 146 | AT | 5064.0 | 5066.0 | Sell | 123 193 | 969 | LSE | |
| 09:30:27 | 5064.0 | 149 | AT | 5064.0 | 5066.0 | Sell | 123 047 | 968 | LSE | |
| 09:30:27 | 5064.0 | 94 | AT | 5064.0 | 5066.0 | Sell | 122 898 | 967 | LSE | |
| 09:30:27 | 5064.0 | 95 | AT | 5064.0 | 5066.0 | Sell | 122 804 | 966 | LSE | |
| 09:30:27 | 5064.0 | 595 | AT | 5062.0 | 5064.0 | Buy | 122 709 | 965 | LSE | |
| 09:30:27 | 5064.0 | 146 | AT | 5062.0 | 5064.0 | Buy | 122 114 | 964 | LSE | |
| 09:30:27 | 5064.0 | 14 | AT | 5062.0 | 5064.0 | Buy | 121 968 | 963 | LSE | |
| 09:30:27 | 5062.0 | 197 | AT | 5060.0 | 5062.0 | Buy | 121 954 | 962 | LSE | |
| 09:30:27 | 5062.0 | 120 | AT | 5060.0 | 5062.0 | Buy | 121 757 | 961 | LSE | |
| 09:30:27 | 5062.0 | 103 | AT | 5060.0 | 5062.0 | Buy | 121 637 | 960 | LSE | |
| 09:30:24 | 5061.0 | 109 | AT | 5061.0 | 5063.0 | Sell | 121 534 | 959 | LSE | |
| 09:30:24 | 5061.0 | 146 | AT | 5061.0 | 5063.0 | Sell | 121 425 | 958 | LSE | |
| 09:30:22 | 5061.0 | 1 | O | 5061.0 | 5064.0 | Sell | 121 279 | 957 | LSE | |
| 09:30:22 | 5064.0 | 141 | O | 5061.0 | 5064.0 | Buy | 121 278 | 956 | LSE | |
| 09:30:22 | 5064.0 | 410 | O | 5061.0 | 5064.0 | Buy | 121 137 | 955 | LSE | |
| 09:30:22 | 5064.0 | 404 | O | 5061.0 | 5064.0 | Buy | 120 727 | 954 | LSE | |
| 09:30:22 | 5064.0 | 437 | O | 5061.0 | 5064.0 | Buy | 120 323 | 953 | LSE | |
| 09:30:22 | 5060.0 | 444 | O | 5061.0 | 5064.0 | Sell | 119 886 | 952 | LSE | |
| 09:30:22 | 5060.0 | 114 | O | 5061.0 | 5064.0 | Sell | 119 442 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
