Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:06:27 | 4992.0 | 96 | AT | 4992.0 | 4993.0 | Sell | 926 947 | 7801 | LSE | |
| 16:06:27 | 4992.0 | 97 | AT | 4992.0 | 4993.0 | Sell | 926 851 | 7800 | LSE | |
| 16:06:27 | 4992.0 | 39 | AT | 4992.0 | 4993.0 | Sell | 926 754 | 7799 | LSE | |
| 16:06:27 | 4992.0 | 45 | AT | 4992.0 | 4993.0 | Sell | 926 715 | 7798 | LSE | |
| 16:06:27 | 4992.0 | 160 | AT | 4992.0 | 4993.0 | Sell | 926 670 | 7797 | LSE | |
| 16:06:27 | 4992.5 | 144 | AT | 4992.5 | 4993.0 | Sell | 926 510 | 7796 | LSE | |
| 16:06:27 | 4992.5 | 160 | AT | 4992.5 | 4993.0 | Sell | 926 366 | 7795 | LSE | |
| 16:06:27 | 4992.5 | 195 | AT | 4992.5 | 4993.0 | Sell | 926 206 | 7794 | LSE | |
| 16:06:27 | 4992.5 | 103 | AT | 4992.5 | 4993.5 | Sell | 926 011 | 7793 | LSE | |
| 16:06:27 | 4992.5 | 57 | AT | 4992.5 | 4993.5 | Sell | 925 908 | 7792 | LSE | |
| 16:06:27 | 4992.5 | 111 | AT | 4992.5 | 4993.5 | Sell | 925 851 | 7791 | LSE | |
| 16:06:27 | 4992.5 | 82 | AT | 4992.5 | 4993.5 | Sell | 925 740 | 7790 | LSE | |
| 16:06:27 | 4992.5 | 25 | AT | 4992.5 | 4993.5 | Sell | 925 658 | 7789 | LSE | |
| 16:06:27 | 4992.5 | 25 | AT | 4992.5 | 4993.5 | Sell | 925 633 | 7788 | LSE | |
| 16:06:27 | 4992.5 | 12 | AT | 4992.5 | 4993.5 | Sell | 925 608 | 7787 | LSE | |
| 16:06:27 | 4992.5 | 38 | AT | 4992.5 | 4993.5 | Sell | 925 596 | 7786 | LSE | |
| 16:06:27 | 4993.0 | 11 | AT | 4993.0 | 4993.5 | Sell | 925 558 | 7785 | LSE | |
| 16:06:27 | 4993.0 | 49 | AT | 4993.0 | 4993.5 | Sell | 925 547 | 7784 | LSE | |
| 16:06:27 | 4993.0 | 51 | AT | 4993.0 | 4993.5 | Sell | 925 498 | 7783 | LSE | |
| 16:06:27 | 4993.0 | 160 | AT | 4992.5 | 4993.0 | Buy | 925 447 | 7782 | LSE | |
| 16:06:27 | 4993.0 | 160 | AT | 4992.5 | 4993.0 | Buy | 925 287 | 7781 | LSE | |
| 16:06:27 | 4993.0 | 100 | AT | 4993.0 | 4993.5 | Sell | 925 127 | 7780 | LSE | |
| 16:06:24 | 4994.5 | 160 | AT | 4993.5 | 4994.5 | Buy | 925 027 | 7779 | LSE | |
| 16:06:24 | 4994.0 | 100 | AT | 4994.0 | 4994.5 | Sell | 924 867 | 7778 | LSE | |
| 16:06:24 | 4994.0 | 160 | AT | 4994.0 | 4994.5 | Sell | 924 767 | 7777 | LSE | |
| 16:06:12 | 4994.502 | 3 | O | 4994.5 | 4996.0 | Sell | 924 607 | 7776 | LSE | |
| 16:06:07 | 4995.0 | 23 | AT | 4994.5 | 4995.0 | Buy | 924 604 | 7775 | LSE | |
| 16:06:07 | 4995.0 | 59 | AT | 4994.5 | 4995.0 | Buy | 924 581 | 7774 | LSE | |
| 16:06:04 | 4995.5 | 45 | AT | 4995.0 | 4995.5 | Buy | 924 522 | 7773 | LSE | |
| 16:06:04 | 4995.5 | 112 | AT | 4995.0 | 4995.5 | Buy | 924 477 | 7772 | LSE | |
| 16:06:04 | 4995.5 | 6 | AT | 4995.5 | 4996.0 | Sell | 924 365 | 7771 | LSE | |
| 16:06:03 | 4995.5 | 50 | AT | 4995.5 | 4996.0 | Sell | 924 359 | 7770 | LSE | |
| 16:06:03 | 4996.5 | 47 | AT | 4996.5 | 4997.0 | Sell | 924 309 | 7769 | LSE | |
| 16:06:03 | 4996.5 | 82 | AT | 4996.5 | 4997.0 | Sell | 924 262 | 7768 | LSE | |
| 16:06:03 | 4996.5 | 18 | AT | 4996.5 | 4997.0 | Sell | 924 180 | 7767 | LSE | |
| 16:06:03 | 4996.5 | 49 | AT | 4996.5 | 4997.0 | Sell | 924 162 | 7766 | LSE | |
| 16:06:03 | 4996.5 | 153 | AT | 4996.5 | 4997.0 | Sell | 924 113 | 7765 | LSE | |
| 16:06:03 | 4996.5 | 23 | AT | 4995.5 | 4996.5 | Buy | 923 960 | 7764 | LSE | |
| 16:05:54 | 4996.0 | 100 | AT | 4995.0 | 4996.0 | Buy | 923 937 | 7763 | LSE | |
| 16:05:53 | 4995.706 | 60 | O | 4995.0 | 4996.0 | Buy | 923 837 | 7762 | LSE | |
| 16:05:35 | 4994.5 | 44 | AT | 4994.5 | 4995.0 | Sell | 923 777 | 7761 | LSE | |
| 16:05:35 | 4994.5 | 160 | AT | 4994.5 | 4995.0 | Sell | 923 733 | 7760 | LSE | |
| 16:05:35 | 4994.5 | 573 | AT | 4994.5 | 4995.5 | Sell | 923 573 | 7759 | LSE | |
| 16:05:12 | 4995.0 | 23 | AT | 4994.5 | 4995.0 | Buy | 923 000 | 7758 | LSE | |
| 16:05:11 | 4994.5 | 6 | AT | 4994.0 | 4994.5 | Buy | 922 977 | 7757 | LSE | |
| 16:05:11 | 4994.5 | 160 | AT | 4994.0 | 4994.5 | Buy | 922 971 | 7756 | LSE | |
| 16:05:11 | 4994.5 | 270 | AT | 4994.0 | 4994.5 | Buy | 922 811 | 7755 | LSE | |
| 16:05:11 | 4994.5 | 73 | AT | 4994.0 | 4994.5 | Buy | 922 541 | 7754 | LSE | |
| 16:05:11 | 4994.5 | 38 | AT | 4994.0 | 4994.5 | Buy | 922 468 | 7753 | LSE | |
| 16:05:11 | 4994.5 | 38 | AT | 4994.0 | 4994.5 | Buy | 922 430 | 7752 | LSE | |
| 16:05:11 | 4994.0 | 3 | AT | 4993.0 | 4994.0 | Buy | 922 392 | 7751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
