Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:03 | 5031.0 | 90 | AT | 5030.0 | 5031.0 | Buy | 582 260 | 4601 | LSE | |
| 13:47:03 | 5031.0 | 60 | AT | 5031.0 | 5032.0 | Sell | 582 170 | 4600 | LSE | |
| 13:47:02 | 5032.0 | 40 | AT | 5032.0 | 5033.0 | Sell | 582 110 | 4599 | LSE | |
| 13:47:02 | 5032.0 | 41 | AT | 5032.0 | 5033.0 | Sell | 582 070 | 4598 | LSE | |
| 13:47:02 | 5032.0 | 214 | AT | 5032.0 | 5033.0 | Sell | 582 029 | 4597 | LSE | |
| 13:47:02 | 5032.0 | 70 | AT | 5032.0 | 5033.0 | Sell | 581 815 | 4596 | LSE | |
| 13:46:42 | 5032.0 | 60 | O | 5032.0 | 5033.0 | Sell | 581 745 | 4595 | LSE | |
| 13:46:41 | 5032.0 | 60 | O | 5032.0 | 5033.0 | Sell | 581 685 | 4594 | LSE | |
| 13:46:36 | 5032.287 | 600 | O | 5032.0 | 5033.0 | Sell | 581 625 | 4593 | LSE | |
| 13:46:29 | 5032.0 | 283 | AT | 5032.0 | 5033.0 | Sell | 581 025 | 4592 | LSE | |
| 13:46:29 | 5032.0 | 45 | AT | 5032.0 | 5033.0 | Sell | 580 742 | 4591 | LSE | |
| 13:46:29 | 5032.0 | 40 | AT | 5032.0 | 5033.0 | Sell | 580 697 | 4590 | LSE | |
| 13:46:25 | 5034.0 | 38 | AT | 5034.0 | 5035.0 | Sell | 580 657 | 4589 | LSE | |
| 13:46:25 | 5034.0 | 120 | AT | 5034.0 | 5035.0 | Sell | 580 619 | 4588 | LSE | |
| 13:46:25 | 5034.0 | 109 | AT | 5034.0 | 5035.0 | Sell | 580 499 | 4587 | LSE | |
| 13:46:25 | 5034.0 | 96 | AT | 5033.0 | 5034.0 | Buy | 580 390 | 4586 | LSE | |
| 13:46:25 | 5034.0 | 214 | AT | 5033.0 | 5034.0 | Buy | 580 294 | 4585 | LSE | |
| 13:46:25 | 5034.0 | 99 | AT | 5034.0 | 5036.0 | Sell | 580 080 | 4584 | LSE | |
| 13:46:25 | 5034.0 | 40 | AT | 5034.0 | 5036.0 | Sell | 579 981 | 4583 | LSE | |
| 13:46:25 | 5034.0 | 41 | AT | 5034.0 | 5036.0 | Sell | 579 941 | 4582 | LSE | |
| 13:46:25 | 5034.0 | 100 | AT | 5034.0 | 5036.0 | Sell | 579 900 | 4581 | LSE | |
| 13:46:25 | 5034.0 | 70 | AT | 5034.0 | 5036.0 | Sell | 579 800 | 4580 | LSE | |
| 13:46:12 | 5035.0 | 426 | O | 5035.0 | 5036.0 | Sell | 579 730 | 4579 | LSE | |
| 13:46:12 | 5035.0 | 100 | AT | 5034.0 | 5035.0 | Buy | 579 304 | 4578 | LSE | |
| 13:46:12 | 5035.0 | 214 | AT | 5034.0 | 5035.0 | Buy | 579 204 | 4577 | LSE | |
| 13:46:12 | 5035.0 | 39 | AT | 5034.0 | 5035.0 | Buy | 578 990 | 4576 | LSE | |
| 13:46:12 | 5035.0 | 23 | AT | 5034.0 | 5035.0 | Buy | 578 951 | 4575 | LSE | |
| 13:46:12 | 5035.0 | 41 | AT | 5034.0 | 5035.0 | Buy | 578 928 | 4574 | LSE | |
| 13:46:12 | 5035.0 | 201 | AT | 5034.0 | 5035.0 | Buy | 578 887 | 4573 | LSE | |
| 13:46:12 | 5035.0 | 97 | AT | 5034.0 | 5035.0 | Buy | 578 686 | 4572 | LSE | |
| 13:46:12 | 5035.0 | 6 | AT | 5035.0 | 5036.0 | Sell | 578 589 | 4571 | LSE | |
| 13:46:12 | 5035.0 | 133 | AT | 5035.0 | 5036.0 | Sell | 578 583 | 4570 | LSE | |
| 13:46:08 | 5036.0 | 91 | AT | 5036.0 | 5037.0 | Sell | 578 450 | 4569 | LSE | |
| 13:46:08 | 5036.0 | 120 | AT | 5036.0 | 5037.0 | Sell | 578 359 | 4568 | LSE | |
| 13:46:08 | 5036.0 | 214 | AT | 5035.0 | 5036.0 | Buy | 578 239 | 4567 | LSE | |
| 13:46:08 | 5036.0 | 39 | AT | 5035.0 | 5036.0 | Buy | 578 025 | 4566 | LSE | |
| 13:46:00 | 5035.0 | 10 | O | 5035.0 | 5037.0 | Sell | 577 986 | 4565 | LSE | |
| 13:45:51 | 5036.0 | 54 | AT | 5036.0 | 5037.0 | Sell | 577 976 | 4564 | LSE | |
| 13:45:51 | 5036.0 | 36 | AT | 5036.0 | 5037.0 | Sell | 577 922 | 4563 | LSE | |
| 13:45:51 | 5036.0 | 160 | AT | 5036.0 | 5037.0 | Sell | 577 886 | 4562 | LSE | |
| 13:45:51 | 5036.0 | 70 | AT | 5035.0 | 5036.0 | Buy | 577 726 | 4561 | LSE | |
| 13:45:51 | 5036.0 | 33 | AT | 5035.0 | 5036.0 | Buy | 577 656 | 4560 | LSE | |
| 13:45:28 | 5035.541 | 20 | O | 5035.0 | 5037.0 | Sell | 577 623 | 4559 | LSE | |
| 13:45:16 | 5035.0 | 23 | AT | 5034.0 | 5035.0 | Buy | 577 603 | 4558 | LSE | |
| 13:45:16 | 5035.0 | 104 | AT | 5034.0 | 5035.0 | Buy | 577 580 | 4557 | LSE | |
| 13:45:16 | 5035.0 | 39 | AT | 5035.0 | 5036.0 | Sell | 577 476 | 4556 | LSE | |
| 13:45:11 | 5035.0 | 39 | AT | 5035.0 | 5036.0 | Sell | 577 437 | 4555 | LSE | |
| 13:45:07 | 5035.0 | 133 | O | 5035.0 | 5036.0 | Sell | 577 398 | 4554 | LSE | |
| 13:45:07 | 5035.0 | 100 | AT | 5034.0 | 5035.0 | Buy | 577 265 | 4553 | LSE | |
| 13:45:07 | 5035.0 | 100 | AT | 5035.0 | 5036.0 | Sell | 577 165 | 4552 | LSE | |
| 13:45:07 | 5035.0 | 7 | AT | 5035.0 | 5036.0 | Sell | 577 065 | 4551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
