Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:06 | 5037.0 | 37 | AT | 5037.0 | 5038.0 | Sell | 488 735 | 3851 | LSE | |
| 12:26:06 | 5037.0 | 125 | AT | 5037.0 | 5038.0 | Sell | 488 698 | 3850 | LSE | |
| 12:26:00 | 5037.0 | 100 | AT | 5037.0 | 5038.0 | Sell | 488 573 | 3849 | LSE | |
| 12:26:00 | 5037.0 | 78 | AT | 5036.0 | 5037.0 | Buy | 488 473 | 3848 | LSE | |
| 12:26:00 | 5037.0 | 22 | AT | 5036.0 | 5037.0 | Buy | 488 395 | 3847 | LSE | |
| 12:26:00 | 5037.0 | 37 | AT | 5036.0 | 5037.0 | Buy | 488 373 | 3846 | LSE | |
| 12:26:00 | 5037.0 | 48 | AT | 5036.0 | 5037.0 | Buy | 488 336 | 3845 | LSE | |
| 12:24:26 | 5035.0 | 173 | AT | 5034.0 | 5035.0 | Buy | 488 288 | 3844 | LSE | |
| 12:24:26 | 5035.0 | 41 | AT | 5034.0 | 5035.0 | Buy | 488 115 | 3843 | LSE | |
| 12:24:24 | 5035.0 | 49 | AT | 5034.0 | 5035.0 | Buy | 488 074 | 3842 | LSE | |
| 12:24:13 | 5034.5 | 78 | O | 5034.0 | 5035.0 | 488 025 | 3841 | LSE | ||
| 12:24:10 | 5034.0 | 108 | O | 5033.0 | 5035.0 | 487 947 | 3840 | LSE | ||
| 12:24:10 | 5034.0 | 32 | AT | 5032.0 | 5034.0 | Buy | 487 839 | 3839 | LSE | |
| 12:24:10 | 5034.0 | 99 | AT | 5032.0 | 5034.0 | Buy | 487 807 | 3838 | LSE | |
| 12:24:10 | 5034.0 | 100 | AT | 5032.0 | 5034.0 | Buy | 487 708 | 3837 | LSE | |
| 12:24:10 | 5034.0 | 147 | AT | 5032.0 | 5034.0 | Buy | 487 608 | 3836 | LSE | |
| 12:24:10 | 5034.0 | 103 | AT | 5032.0 | 5034.0 | Buy | 487 461 | 3835 | LSE | |
| 12:24:10 | 5034.0 | 101 | AT | 5032.0 | 5034.0 | Buy | 487 358 | 3834 | LSE | |
| 12:24:10 | 5034.0 | 214 | AT | 5032.0 | 5034.0 | Buy | 487 257 | 3833 | LSE | |
| 12:24:10 | 5034.0 | 62 | AT | 5032.0 | 5034.0 | Buy | 487 043 | 3832 | LSE | |
| 12:24:10 | 5033.0 | 23 | AT | 5032.0 | 5033.0 | Buy | 486 981 | 3831 | LSE | |
| 12:24:10 | 5033.0 | 100 | AT | 5032.0 | 5033.0 | Buy | 486 958 | 3830 | LSE | |
| 12:24:10 | 5033.0 | 110 | AT | 5032.0 | 5033.0 | Buy | 486 858 | 3829 | LSE | |
| 12:24:10 | 5033.0 | 68 | AT | 5032.0 | 5033.0 | Buy | 486 748 | 3828 | LSE | |
| 12:24:10 | 5033.0 | 214 | AT | 5032.0 | 5033.0 | Buy | 486 680 | 3827 | LSE | |
| 12:24:10 | 5033.0 | 44 | AT | 5033.0 | 5034.0 | Sell | 486 466 | 3826 | LSE | |
| 12:24:10 | 5033.0 | 43 | AT | 5033.0 | 5034.0 | Sell | 486 422 | 3825 | LSE | |
| 12:24:10 | 5033.0 | 272 | AT | 5033.0 | 5034.0 | Sell | 486 379 | 3824 | LSE | |
| 12:24:10 | 5033.0 | 55 | AT | 5033.0 | 5034.0 | Sell | 486 107 | 3823 | LSE | |
| 12:24:10 | 5033.0 | 98 | AT | 5033.0 | 5034.0 | Sell | 486 052 | 3822 | LSE | |
| 12:24:10 | 5034.0 | 91 | AT | 5034.0 | 5035.0 | Sell | 485 954 | 3821 | LSE | |
| 12:24:10 | 5034.0 | 28 | AT | 5034.0 | 5035.0 | Sell | 485 863 | 3820 | LSE | |
| 12:24:10 | 5034.0 | 561 | AT | 5033.0 | 5034.0 | Buy | 485 835 | 3819 | LSE | |
| 12:24:10 | 5034.0 | 100 | AT | 5033.0 | 5034.0 | Buy | 485 274 | 3818 | LSE | |
| 12:24:10 | 5034.0 | 214 | AT | 5033.0 | 5034.0 | Buy | 485 174 | 3817 | LSE | |
| 12:24:10 | 5034.0 | 93 | AT | 5033.0 | 5034.0 | Buy | 484 960 | 3816 | LSE | |
| 12:24:10 | 5033.0 | 258 | AT | 5033.0 | 5034.0 | Sell | 484 867 | 3815 | LSE | |
| 12:24:10 | 5034.0 | 214 | AT | 5033.0 | 5034.0 | Buy | 484 609 | 3814 | LSE | |
| 12:24:10 | 5033.0 | 147 | AT | 5033.0 | 5034.0 | Sell | 484 395 | 3813 | LSE | |
| 12:24:10 | 5033.0 | 102 | AT | 5033.0 | 5034.0 | Sell | 484 248 | 3812 | LSE | |
| 12:24:10 | 5033.0 | 44 | AT | 5033.0 | 5034.0 | Sell | 484 146 | 3811 | LSE | |
| 12:24:10 | 5033.0 | 37 | AT | 5033.0 | 5034.0 | Sell | 484 102 | 3810 | LSE | |
| 12:24:10 | 5033.0 | 100 | AT | 5033.0 | 5034.0 | Sell | 484 065 | 3809 | LSE | |
| 12:24:10 | 5033.0 | 90 | AT | 5033.0 | 5034.0 | Sell | 483 965 | 3808 | LSE | |
| 12:24:10 | 5034.0 | 100 | AT | 5034.0 | 5035.0 | Sell | 483 875 | 3807 | LSE | |
| 12:24:10 | 5034.0 | 407 | AT | 5034.0 | 5035.0 | Sell | 483 775 | 3806 | LSE | |
| 12:24:10 | 5034.0 | 44 | AT | 5034.0 | 5035.0 | Sell | 483 368 | 3805 | LSE | |
| 12:24:10 | 5034.0 | 36 | AT | 5034.0 | 5035.0 | Sell | 483 324 | 3804 | LSE | |
| 12:24:10 | 5034.0 | 15 | AT | 5034.0 | 5035.0 | Sell | 483 288 | 3803 | LSE | |
| 12:24:10 | 5034.0 | 100 | AT | 5034.0 | 5035.0 | Sell | 483 273 | 3802 | LSE | |
| 12:24:10 | 5034.0 | 84 | AT | 5034.0 | 5035.0 | Sell | 483 173 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
