Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:40 | 5016.0 | 200 | AT | 5016.0 | 5017.0 | Sell | 746 649 | 5951 | LSE | |
| 15:30:40 | 5016.0 | 67 | AT | 5015.0 | 5016.0 | Buy | 746 449 | 5950 | LSE | |
| 15:30:39 | 5015.0 | 22 | AT | 5015.0 | 5016.0 | Sell | 746 382 | 5949 | LSE | |
| 15:30:39 | 5015.0 | 104 | AT | 5014.0 | 5015.0 | Buy | 746 360 | 5948 | LSE | |
| 15:30:39 | 5014.0 | 37 | AT | 5014.0 | 5016.0 | Sell | 746 256 | 5947 | LSE | |
| 15:30:39 | 5014.0 | 39 | AT | 5014.0 | 5016.0 | Sell | 746 219 | 5946 | LSE | |
| 15:30:39 | 5015.0 | 40 | AT | 5015.0 | 5016.0 | Sell | 746 180 | 5945 | LSE | |
| 15:30:39 | 5015.0 | 25 | AT | 5015.0 | 5016.0 | Sell | 746 140 | 5944 | LSE | |
| 15:30:39 | 5015.0 | 9 | AT | 5015.0 | 5016.0 | Sell | 746 115 | 5943 | LSE | |
| 15:30:39 | 5015.0 | 7 | AT | 5015.0 | 5016.0 | Sell | 746 106 | 5942 | LSE | |
| 15:30:39 | 5015.0 | 48 | AT | 5015.0 | 5016.0 | Sell | 746 099 | 5941 | LSE | |
| 15:30:38 | 5015.0 | 55 | AT | 5015.0 | 5016.0 | Sell | 746 051 | 5940 | LSE | |
| 15:30:36 | 5016.0 | 83 | AT | 5015.0 | 5016.0 | Buy | 745 996 | 5939 | LSE | |
| 15:30:36 | 5016.0 | 214 | AT | 5015.0 | 5016.0 | Buy | 745 913 | 5938 | LSE | |
| 15:30:36 | 5016.0 | 99 | AT | 5015.0 | 5016.0 | Buy | 745 699 | 5937 | LSE | |
| 15:30:36 | 5015.0 | 18 | AT | 5014.0 | 5015.0 | Buy | 745 600 | 5936 | LSE | |
| 15:30:36 | 5015.0 | 196 | AT | 5014.0 | 5015.0 | Buy | 745 582 | 5935 | LSE | |
| 15:30:36 | 5015.0 | 36 | AT | 5015.0 | 5016.0 | Sell | 745 386 | 5934 | LSE | |
| 15:30:36 | 5015.0 | 105 | AT | 5015.0 | 5016.0 | Sell | 745 350 | 5933 | LSE | |
| 15:30:36 | 5015.0 | 100 | AT | 5014.0 | 5015.0 | Buy | 745 245 | 5932 | LSE | |
| 15:30:36 | 5015.0 | 97 | AT | 5014.0 | 5015.0 | Buy | 745 145 | 5931 | LSE | |
| 15:30:36 | 5015.0 | 214 | AT | 5014.0 | 5015.0 | Buy | 745 048 | 5930 | LSE | |
| 15:30:36 | 5015.0 | 130 | AT | 5015.0 | 5016.0 | Sell | 744 834 | 5929 | LSE | |
| 15:30:36 | 5015.0 | 107 | AT | 5014.0 | 5015.0 | Buy | 744 704 | 5928 | LSE | |
| 15:30:36 | 5015.0 | 214 | AT | 5014.0 | 5015.0 | Buy | 744 597 | 5927 | LSE | |
| 15:30:36 | 5015.0 | 37 | AT | 5015.0 | 5016.0 | Sell | 744 383 | 5926 | LSE | |
| 15:30:36 | 5015.0 | 92 | AT | 5015.0 | 5016.0 | Sell | 744 346 | 5925 | LSE | |
| 15:30:36 | 5015.0 | 37 | AT | 5015.0 | 5016.0 | Sell | 744 254 | 5924 | LSE | |
| 15:30:36 | 5015.0 | 18 | AT | 5015.0 | 5016.0 | Sell | 744 217 | 5923 | LSE | |
| 15:30:36 | 5015.0 | 48 | AT | 5015.0 | 5016.0 | Sell | 744 199 | 5922 | LSE | |
| 15:30:36 | 5015.0 | 55 | AT | 5015.0 | 5016.0 | Sell | 744 151 | 5921 | LSE | |
| 15:30:36 | 5015.0 | 100 | AT | 5015.0 | 5016.0 | Sell | 744 096 | 5920 | LSE | |
| 15:30:36 | 5015.0 | 15 | AT | 5015.0 | 5016.0 | Sell | 743 996 | 5919 | LSE | |
| 15:30:36 | 5015.0 | 26 | AT | 5015.0 | 5017.0 | Sell | 743 981 | 5918 | LSE | |
| 15:30:36 | 5015.0 | 38 | AT | 5015.0 | 5017.0 | Sell | 743 955 | 5917 | LSE | |
| 15:30:36 | 5015.0 | 108 | AT | 5015.0 | 5017.0 | Sell | 743 917 | 5916 | LSE | |
| 15:30:28 | 5017.0 | 56 | AT | 5017.0 | 5018.0 | Sell | 743 809 | 5915 | LSE | |
| 15:30:25 | 5019.0 | 59 | O | 5018.0 | 5020.0 | 743 753 | 5914 | LSE | ||
| 15:30:17 | 5019.0 | 30 | AT | 5018.0 | 5019.0 | Buy | 743 694 | 5913 | LSE | |
| 15:30:17 | 5019.0 | 214 | AT | 5018.0 | 5019.0 | Buy | 743 664 | 5912 | LSE | |
| 15:30:17 | 5019.0 | 92 | AT | 5019.0 | 5020.0 | Sell | 743 450 | 5911 | LSE | |
| 15:30:17 | 5019.0 | 44 | AT | 5017.0 | 5019.0 | Buy | 743 358 | 5910 | LSE | |
| 15:30:17 | 5019.0 | 63 | AT | 5017.0 | 5019.0 | Buy | 743 314 | 5909 | LSE | |
| 15:30:17 | 5019.0 | 137 | AT | 5017.0 | 5019.0 | Buy | 743 251 | 5908 | LSE | |
| 15:30:17 | 5019.0 | 102 | AT | 5017.0 | 5019.0 | Buy | 743 114 | 5907 | LSE | |
| 15:30:17 | 5019.0 | 36 | AT | 5017.0 | 5019.0 | Buy | 743 012 | 5906 | LSE | |
| 15:30:17 | 5019.0 | 214 | AT | 5017.0 | 5019.0 | Buy | 742 976 | 5905 | LSE | |
| 15:30:09 | 5019.0 | 53 | AT | 5019.0 | 5020.0 | Sell | 742 762 | 5904 | LSE | |
| 15:30:09 | 5019.0 | 100 | AT | 5018.0 | 5019.0 | Buy | 742 709 | 5903 | LSE | |
| 15:30:09 | 5018.0 | 5 | AT | 5017.0 | 5018.0 | Buy | 742 609 | 5902 | LSE | |
| 15:30:09 | 5017.0 | 36 | AT | 5016.0 | 5017.0 | Buy | 742 604 | 5901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
