Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:35:18 | 5011.0 | 79 | AT | 5011.0 | 5013.0 | Sell | 792 493 | 6351 | LSE | |
| 15:35:18 | 5011.0 | 69 | AT | 5011.0 | 5013.0 | Sell | 792 414 | 6350 | LSE | |
| 15:35:18 | 5011.0 | 147 | AT | 5011.0 | 5013.0 | Sell | 792 345 | 6349 | LSE | |
| 15:35:18 | 5011.0 | 214 | AT | 5011.0 | 5013.0 | Sell | 792 198 | 6348 | LSE | |
| 15:35:18 | 5011.0 | 38 | AT | 5011.0 | 5013.0 | Sell | 791 984 | 6347 | LSE | |
| 15:35:18 | 5011.0 | 100 | AT | 5011.0 | 5013.0 | Sell | 791 946 | 6346 | LSE | |
| 15:35:18 | 5011.0 | 138 | AT | 5011.0 | 5013.0 | Sell | 791 846 | 6345 | LSE | |
| 15:35:18 | 5011.0 | 42 | AT | 5011.0 | 5013.0 | Sell | 791 708 | 6344 | LSE | |
| 15:35:18 | 5011.0 | 87 | AT | 5011.0 | 5013.0 | Sell | 791 666 | 6343 | LSE | |
| 15:35:08 | 5013.0 | 41 | AT | 5013.0 | 5014.0 | Sell | 791 579 | 6342 | LSE | |
| 15:35:08 | 5013.0 | 38 | AT | 5013.0 | 5014.0 | Sell | 791 538 | 6341 | LSE | |
| 15:35:08 | 5013.0 | 47 | AT | 5013.0 | 5014.0 | Sell | 791 500 | 6340 | LSE | |
| 15:35:08 | 5013.0 | 39 | AT | 5013.0 | 5014.0 | Sell | 791 453 | 6339 | LSE | |
| 15:35:08 | 5013.0 | 45 | AT | 5013.0 | 5014.0 | Sell | 791 414 | 6338 | LSE | |
| 15:35:08 | 5013.0 | 8 | AT | 5013.0 | 5014.0 | Sell | 791 369 | 6337 | LSE | |
| 15:35:08 | 5014.0 | 121 | AT | 5013.0 | 5014.0 | Buy | 791 361 | 6336 | LSE | |
| 15:35:08 | 5013.0 | 10 | AT | 5013.0 | 5014.0 | Sell | 791 240 | 6335 | LSE | |
| 15:35:08 | 5014.0 | 196 | AT | 5014.0 | 5015.0 | Sell | 791 230 | 6334 | LSE | |
| 15:35:06 | 5014.0 | 36 | AT | 5014.0 | 5015.0 | Sell | 791 034 | 6333 | LSE | |
| 15:35:06 | 5014.0 | 78 | AT | 5014.0 | 5015.0 | Sell | 790 998 | 6332 | LSE | |
| 15:35:06 | 5014.0 | 214 | AT | 5014.0 | 5015.0 | Sell | 790 920 | 6331 | LSE | |
| 15:35:06 | 5014.0 | 41 | AT | 5014.0 | 5015.0 | Sell | 790 706 | 6330 | LSE | |
| 15:35:06 | 5014.0 | 34 | AT | 5014.0 | 5015.0 | Sell | 790 665 | 6329 | LSE | |
| 15:35:06 | 5014.0 | 96 | AT | 5014.0 | 5015.0 | Sell | 790 631 | 6328 | LSE | |
| 15:35:06 | 5014.0 | 141 | AT | 5014.0 | 5015.0 | Sell | 790 535 | 6327 | LSE | |
| 15:35:06 | 5014.0 | 227 | AT | 5014.0 | 5015.0 | Sell | 790 394 | 6326 | LSE | |
| 15:35:06 | 5014.0 | 100 | AT | 5013.0 | 5014.0 | Buy | 790 167 | 6325 | LSE | |
| 15:35:06 | 5014.0 | 325 | AT | 5014.0 | 5015.0 | Sell | 790 067 | 6324 | LSE | |
| 15:35:06 | 5014.0 | 214 | AT | 5014.0 | 5015.0 | Sell | 789 742 | 6323 | LSE | |
| 15:35:06 | 5014.0 | 39 | AT | 5014.0 | 5015.0 | Sell | 789 528 | 6322 | LSE | |
| 15:35:06 | 5014.0 | 38 | AT | 5014.0 | 5015.0 | Sell | 789 489 | 6321 | LSE | |
| 15:35:05 | 5015.0 | 441 | O | 5014.0 | 5015.0 | Buy | 789 451 | 6320 | LSE | |
| 15:35:05 | 5015.0 | 432 | O | 5014.0 | 5015.0 | Buy | 789 010 | 6319 | LSE | |
| 15:35:05 | 5015.0 | 384 | O | 5014.0 | 5015.0 | Buy | 788 578 | 6318 | LSE | |
| 15:35:05 | 5015.0 | 376 | O | 5014.0 | 5015.0 | Buy | 788 194 | 6317 | LSE | |
| 15:35:05 | 5015.0 | 418 | O | 5014.0 | 5015.0 | Buy | 787 818 | 6316 | LSE | |
| 15:35:05 | 5015.0 | 137 | O | 5014.0 | 5015.0 | Buy | 787 400 | 6315 | LSE | |
| 15:35:05 | 5014.0 | 11 | AT | 5014.0 | 5015.0 | Sell | 787 263 | 6314 | LSE | |
| 15:35:05 | 5014.0 | 39 | AT | 5014.0 | 5015.0 | Sell | 787 252 | 6313 | LSE | |
| 15:35:05 | 5014.0 | 50 | AT | 5014.0 | 5015.0 | Sell | 787 213 | 6312 | LSE | |
| 15:35:05 | 5014.0 | 107 | AT | 5014.0 | 5015.0 | Sell | 787 163 | 6311 | LSE | |
| 15:35:05 | 5013.0 | 23 | AT | 5013.0 | 5015.0 | Sell | 787 056 | 6310 | LSE | |
| 15:35:05 | 5014.0 | 11 | AT | 5014.0 | 5015.0 | Sell | 787 033 | 6309 | LSE | |
| 15:35:05 | 5014.0 | 27 | AT | 5014.0 | 5015.0 | Sell | 787 022 | 6308 | LSE | |
| 15:35:05 | 5014.0 | 13 | AT | 5014.0 | 5015.0 | Sell | 786 995 | 6307 | LSE | |
| 15:35:05 | 5014.0 | 10 | AT | 5014.0 | 5015.0 | Sell | 786 982 | 6306 | LSE | |
| 15:35:05 | 5014.0 | 24 | AT | 5014.0 | 5015.0 | Sell | 786 972 | 6305 | LSE | |
| 15:35:05 | 5014.0 | 39 | AT | 5014.0 | 5015.0 | Sell | 786 948 | 6304 | LSE | |
| 15:35:05 | 5014.0 | 37 | AT | 5014.0 | 5015.0 | Sell | 786 909 | 6303 | LSE | |
| 15:35:05 | 5014.0 | 10 | AT | 5014.0 | 5015.0 | Sell | 786 872 | 6302 | LSE | |
| 15:35:05 | 5014.0 | 50 | AT | 5014.0 | 5015.0 | Sell | 786 862 | 6301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
