Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:14:41 | 5000.0 | 138 | AT | 5000.0 | 5001.0 | Sell | 958 399 | 8101 | LSE | |
| 16:14:41 | 5000.0 | 6 | AT | 5000.0 | 5001.0 | Sell | 958 261 | 8100 | LSE | |
| 16:14:25 | 5001.0 | 55 | AT | 5000.0 | 5001.0 | Buy | 958 255 | 8099 | LSE | |
| 16:14:25 | 5001.0 | 98 | AT | 5000.0 | 5001.0 | Buy | 958 200 | 8098 | LSE | |
| 16:14:25 | 5001.0 | 160 | AT | 5000.0 | 5001.0 | Buy | 958 102 | 8097 | LSE | |
| 16:14:25 | 5001.0 | 100 | AT | 5000.0 | 5001.0 | Buy | 957 942 | 8096 | LSE | |
| 16:14:25 | 5001.0 | 37 | AT | 5000.0 | 5001.0 | Buy | 957 842 | 8095 | LSE | |
| 16:14:25 | 5001.0 | 45 | AT | 5000.0 | 5001.0 | Buy | 957 805 | 8094 | LSE | |
| 16:14:24 | 5000.0 | 38 | AT | 4999.5 | 5000.0 | Buy | 957 760 | 8093 | LSE | |
| 16:14:24 | 5000.0 | 39 | AT | 4999.5 | 5000.0 | Buy | 957 722 | 8092 | LSE | |
| 16:14:24 | 5000.0 | 39 | AT | 4999.5 | 5000.0 | Buy | 957 683 | 8091 | LSE | |
| 16:14:24 | 4999.5 | 29 | AT | 4999.0 | 4999.5 | Buy | 957 644 | 8090 | LSE | |
| 16:14:24 | 4999.5 | 92 | AT | 4998.5 | 4999.5 | Buy | 957 615 | 8089 | LSE | |
| 16:14:24 | 4999.5 | 38 | AT | 4998.5 | 4999.5 | Buy | 957 523 | 8088 | LSE | |
| 16:14:24 | 4999.5 | 23 | AT | 4998.5 | 4999.5 | Buy | 957 485 | 8087 | LSE | |
| 16:14:20 | 4999.0 | 44 | AT | 4998.5 | 4999.0 | Buy | 957 462 | 8086 | LSE | |
| 16:14:20 | 4999.0 | 108 | AT | 4998.5 | 4999.0 | Buy | 957 418 | 8085 | LSE | |
| 16:14:20 | 4999.0 | 40 | AT | 4998.5 | 4999.0 | Buy | 957 310 | 8084 | LSE | |
| 16:14:13 | 4997.5 | 23 | AT | 4997.0 | 4997.5 | Buy | 957 270 | 8083 | LSE | |
| 16:14:05 | 4997.0 | 37 | AT | 4997.0 | 4998.0 | Sell | 957 247 | 8082 | LSE | |
| 16:14:05 | 4997.0 | 45 | AT | 4997.0 | 4998.0 | Sell | 957 210 | 8081 | LSE | |
| 16:14:05 | 4997.0 | 100 | AT | 4997.0 | 4998.0 | Sell | 957 165 | 8080 | LSE | |
| 16:13:56 | 4997.0 | 117 | AT | 4996.5 | 4997.0 | Buy | 957 065 | 8079 | LSE | |
| 16:13:56 | 4997.0 | 90 | AT | 4996.5 | 4997.0 | Buy | 956 948 | 8078 | LSE | |
| 16:13:56 | 4997.0 | 32 | AT | 4997.0 | 4997.5 | Sell | 956 858 | 8077 | LSE | |
| 16:13:56 | 4997.0 | 19 | AT | 4997.0 | 4997.5 | Sell | 956 826 | 8076 | LSE | |
| 16:13:56 | 4997.0 | 21 | AT | 4997.0 | 4998.0 | Sell | 956 807 | 8075 | LSE | |
| 16:13:52 | 4998.5 | 100 | AT | 4998.5 | 4999.0 | Sell | 956 786 | 8074 | LSE | |
| 16:13:52 | 4998.5 | 329 | AT | 4998.5 | 4999.0 | Sell | 956 686 | 8073 | LSE | |
| 16:13:52 | 4998.5 | 153 | AT | 4998.5 | 4999.0 | Sell | 956 357 | 8072 | LSE | |
| 16:13:52 | 4998.5 | 49 | AT | 4998.5 | 4999.0 | Sell | 956 204 | 8071 | LSE | |
| 16:13:52 | 4998.5 | 39 | AT | 4998.5 | 4999.0 | Sell | 956 155 | 8070 | LSE | |
| 16:13:52 | 4998.5 | 114 | AT | 4998.5 | 4999.0 | Sell | 956 116 | 8069 | LSE | |
| 16:13:52 | 4999.0 | 305 | AT | 4999.0 | 4999.5 | Sell | 956 002 | 8068 | LSE | |
| 16:13:52 | 4999.0 | 100 | AT | 4999.0 | 4999.5 | Sell | 955 697 | 8067 | LSE | |
| 16:13:52 | 4999.0 | 14 | AT | 4999.0 | 4999.5 | Sell | 955 597 | 8066 | LSE | |
| 16:13:52 | 4999.0 | 51 | AT | 4999.0 | 4999.5 | Sell | 955 583 | 8065 | LSE | |
| 16:13:52 | 4999.0 | 51 | AT | 4999.0 | 4999.5 | Sell | 955 532 | 8064 | LSE | |
| 16:13:49 | 4998.5 | 150 | AT | 4998.0 | 4998.5 | Buy | 955 481 | 8063 | LSE | |
| 16:13:49 | 4998.0 | 102 | AT | 4998.0 | 4998.5 | Sell | 955 331 | 8062 | LSE | |
| 16:13:49 | 4998.0 | 100 | AT | 4998.0 | 4998.5 | Sell | 955 229 | 8061 | LSE | |
| 16:13:49 | 4998.0 | 44 | AT | 4998.0 | 4998.5 | Sell | 955 129 | 8060 | LSE | |
| 16:13:49 | 4998.0 | 45 | AT | 4998.0 | 4998.5 | Sell | 955 085 | 8059 | LSE | |
| 16:13:49 | 4998.0 | 100 | AT | 4998.0 | 4998.5 | Sell | 955 040 | 8058 | LSE | |
| 16:13:49 | 4998.0 | 41 | AT | 4998.0 | 4998.5 | Sell | 954 940 | 8057 | LSE | |
| 16:13:49 | 4998.0 | 394 | AT | 4998.0 | 4998.5 | Sell | 954 899 | 8056 | LSE | |
| 16:13:49 | 4998.0 | 49 | AT | 4998.0 | 4998.5 | Sell | 954 505 | 8055 | LSE | |
| 16:13:49 | 4998.0 | 2057 | AT | 4998.0 | 4998.5 | Sell | 954 456 | 8054 | LSE | |
| 16:13:49 | 4998.0 | 130 | AT | 4998.0 | 4998.5 | Sell | 952 399 | 8053 | LSE | |
| 16:13:49 | 4998.0 | 34 | AT | 4998.0 | 4998.5 | Sell | 952 269 | 8052 | LSE | |
| 16:13:49 | 4998.0 | 100 | AT | 4998.0 | 4998.5 | Sell | 952 235 | 8051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
