Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:53:30 | 5001.0 | 100 | AT | 5001.0 | 5003.0 | Sell | 888 047 | 7351 | LSE | |
| 15:53:30 | 5001.0 | 62 | AT | 5001.0 | 5003.0 | Sell | 887 947 | 7350 | LSE | |
| 15:53:30 | 5001.0 | 214 | AT | 5001.0 | 5003.0 | Sell | 887 885 | 7349 | LSE | |
| 15:53:30 | 5001.0 | 142 | AT | 5001.0 | 5003.0 | Sell | 887 671 | 7348 | LSE | |
| 15:53:30 | 5001.0 | 106 | AT | 5001.0 | 5003.0 | Sell | 887 529 | 7347 | LSE | |
| 15:53:30 | 5001.0 | 44 | AT | 5001.0 | 5003.0 | Sell | 887 423 | 7346 | LSE | |
| 15:53:30 | 5001.0 | 42 | AT | 5001.0 | 5003.0 | Sell | 887 379 | 7345 | LSE | |
| 15:53:27 | 5002.0 | 43 | AT | 5002.0 | 5003.0 | Sell | 887 337 | 7344 | LSE | |
| 15:53:27 | 5002.0 | 45 | AT | 5002.0 | 5003.0 | Sell | 887 294 | 7343 | LSE | |
| 15:53:27 | 5002.0 | 214 | AT | 5002.0 | 5003.0 | Sell | 887 249 | 7342 | LSE | |
| 15:53:21 | 5003.0 | 143 | AT | 5003.0 | 5005.0 | Sell | 887 035 | 7341 | LSE | |
| 15:53:21 | 5003.0 | 112 | AT | 5003.0 | 5005.0 | Sell | 886 892 | 7340 | LSE | |
| 15:53:21 | 5003.0 | 102 | AT | 5003.0 | 5005.0 | Sell | 886 780 | 7339 | LSE | |
| 15:53:21 | 5003.0 | 40 | AT | 5003.0 | 5005.0 | Sell | 886 678 | 7338 | LSE | |
| 15:53:21 | 5003.0 | 43 | AT | 5003.0 | 5005.0 | Sell | 886 638 | 7337 | LSE | |
| 15:53:21 | 5003.0 | 105 | AT | 5003.0 | 5005.0 | Sell | 886 595 | 7336 | LSE | |
| 15:52:55 | 5004.0 | 220 | AT | 5004.0 | 5005.0 | Sell | 886 490 | 7335 | LSE | |
| 15:52:55 | 5004.0 | 192 | AT | 5004.0 | 5005.0 | Sell | 886 270 | 7334 | LSE | |
| 15:52:55 | 5004.0 | 22 | AT | 5004.0 | 5005.0 | Sell | 886 078 | 7333 | LSE | |
| 15:52:55 | 5004.0 | 42 | AT | 5004.0 | 5005.0 | Sell | 886 056 | 7332 | LSE | |
| 15:52:55 | 5004.0 | 41 | AT | 5004.0 | 5005.0 | Sell | 886 014 | 7331 | LSE | |
| 15:52:55 | 5004.0 | 108 | AT | 5004.0 | 5005.0 | Sell | 885 973 | 7330 | LSE | |
| 15:52:54 | 5004.0 | 31 | AT | 5004.0 | 5005.0 | Sell | 885 865 | 7329 | LSE | |
| 15:52:54 | 5004.0 | 53 | AT | 5003.0 | 5004.0 | Buy | 885 834 | 7328 | LSE | |
| 15:52:54 | 5004.0 | 94 | AT | 5003.0 | 5004.0 | Buy | 885 781 | 7327 | LSE | |
| 15:52:54 | 5004.0 | 58 | AT | 5004.0 | 5006.0 | Sell | 885 687 | 7326 | LSE | |
| 15:52:54 | 5004.0 | 132 | AT | 5004.0 | 5006.0 | Sell | 885 629 | 7325 | LSE | |
| 15:52:54 | 5004.0 | 214 | AT | 5004.0 | 5006.0 | Sell | 885 497 | 7324 | LSE | |
| 15:52:54 | 5004.0 | 41 | AT | 5004.0 | 5006.0 | Sell | 885 283 | 7323 | LSE | |
| 15:52:54 | 5004.0 | 37 | AT | 5004.0 | 5006.0 | Sell | 885 242 | 7322 | LSE | |
| 15:52:50 | 5005.407 | 54 | O | 5004.0 | 5006.0 | Buy | 885 205 | 7321 | LSE | |
| 15:52:48 | 5005.0 | 214 | AT | 5005.0 | 5006.0 | Sell | 885 151 | 7320 | LSE | |
| 15:52:48 | 5005.0 | 44 | AT | 5005.0 | 5006.0 | Sell | 884 937 | 7319 | LSE | |
| 15:52:48 | 5005.0 | 43 | AT | 5005.0 | 5006.0 | Sell | 884 893 | 7318 | LSE | |
| 15:52:48 | 5005.0 | 91 | AT | 5004.0 | 5005.0 | Buy | 884 850 | 7317 | LSE | |
| 15:52:48 | 5005.0 | 130 | AT | 5004.0 | 5005.0 | Buy | 884 759 | 7316 | LSE | |
| 15:52:48 | 5005.0 | 214 | AT | 5005.0 | 5006.0 | Sell | 884 629 | 7315 | LSE | |
| 15:52:48 | 5005.0 | 42 | AT | 5005.0 | 5006.0 | Sell | 884 415 | 7314 | LSE | |
| 15:52:48 | 5005.0 | 37 | AT | 5005.0 | 5006.0 | Sell | 884 373 | 7313 | LSE | |
| 15:52:48 | 5005.0 | 22 | AT | 5005.0 | 5006.0 | Sell | 884 336 | 7312 | LSE | |
| 15:52:48 | 5005.0 | 100 | AT | 5005.0 | 5006.0 | Sell | 884 314 | 7311 | LSE | |
| 15:52:48 | 5005.0 | 82 | AT | 5005.0 | 5006.0 | Sell | 884 214 | 7310 | LSE | |
| 15:52:48 | 5005.0 | 256 | AT | 5005.0 | 5006.0 | Sell | 884 132 | 7309 | LSE | |
| 15:52:47 | 5005.0 | 37 | AT | 5005.0 | 5006.0 | Sell | 883 876 | 7308 | LSE | |
| 15:52:47 | 5005.0 | 42 | AT | 5005.0 | 5006.0 | Sell | 883 839 | 7307 | LSE | |
| 15:52:47 | 5005.0 | 100 | AT | 5005.0 | 5006.0 | Sell | 883 797 | 7306 | LSE | |
| 15:52:47 | 5005.0 | 214 | AT | 5005.0 | 5006.0 | Sell | 883 697 | 7305 | LSE | |
| 15:52:46 | 5006.0 | 38 | AT | 5006.0 | 5007.0 | Sell | 883 483 | 7304 | LSE | |
| 15:52:46 | 5006.0 | 45 | AT | 5006.0 | 5007.0 | Sell | 883 445 | 7303 | LSE | |
| 15:52:46 | 5007.0 | 65 | AT | 5006.0 | 5007.0 | Buy | 883 400 | 7302 | LSE | |
| 15:52:46 | 5007.0 | 7 | AT | 5007.0 | 5008.0 | Sell | 883 335 | 7301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
