Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:03:59 | 4994.0 | 1000 | O | 4994.0 | 4995.0 | Sell | 912 301 | 7651 | LSE | |
| 16:03:53 | 4994.5 | 23 | AT | 4994.0 | 4994.5 | Buy | 911 301 | 7650 | LSE | |
| 16:03:53 | 4994.5 | 31 | AT | 4994.0 | 4994.5 | Buy | 911 278 | 7649 | LSE | |
| 16:03:45 | 4994.0 | 1 | O | 4994.0 | 4995.0 | Sell | 911 247 | 7648 | LSE | |
| 16:03:40 | 4994.5 | 20 | AT | 4994.0 | 4994.5 | Buy | 911 246 | 7647 | LSE | |
| 16:03:36 | 4993.5 | 67 | AT | 4993.5 | 4995.0 | Sell | 911 226 | 7646 | LSE | |
| 16:03:36 | 4993.5 | 99 | AT | 4993.5 | 4995.0 | Sell | 911 159 | 7645 | LSE | |
| 16:03:36 | 4993.5 | 38 | AT | 4993.5 | 4995.0 | Sell | 911 060 | 7644 | LSE | |
| 16:03:36 | 4993.5 | 42 | AT | 4993.5 | 4995.0 | Sell | 911 022 | 7643 | LSE | |
| 16:03:36 | 4993.5 | 94 | AT | 4993.5 | 4995.0 | Sell | 910 980 | 7642 | LSE | |
| 16:03:36 | 4993.5 | 160 | AT | 4993.5 | 4995.0 | Sell | 910 886 | 7641 | LSE | |
| 16:03:36 | 4994.0 | 36 | AT | 4994.0 | 4994.5 | Sell | 910 726 | 7640 | LSE | |
| 16:03:36 | 4994.0 | 44 | AT | 4994.0 | 4994.5 | Sell | 910 690 | 7639 | LSE | |
| 16:03:36 | 4994.0 | 44 | AT | 4994.0 | 4994.5 | Sell | 910 646 | 7638 | LSE | |
| 16:03:36 | 4994.0 | 94 | AT | 4994.0 | 4994.5 | Sell | 910 602 | 7637 | LSE | |
| 16:03:36 | 4994.5 | 22 | AT | 4994.5 | 4995.0 | Sell | 910 508 | 7636 | LSE | |
| 16:03:36 | 4994.0 | 14 | AT | 4994.0 | 4995.0 | Sell | 910 486 | 7635 | LSE | |
| 16:03:36 | 4994.5 | 1 | AT | 4994.5 | 4995.0 | Sell | 910 472 | 7634 | LSE | |
| 16:03:36 | 4995.0 | 12 | AT | 4995.0 | 4995.5 | Sell | 910 471 | 7633 | LSE | |
| 16:03:36 | 4995.0 | 36 | AT | 4995.0 | 4995.5 | Sell | 910 459 | 7632 | LSE | |
| 16:03:36 | 4995.0 | 4 | AT | 4995.0 | 4995.5 | Sell | 910 423 | 7631 | LSE | |
| 16:03:36 | 4995.0 | 105 | AT | 4995.0 | 4995.5 | Sell | 910 419 | 7630 | LSE | |
| 16:03:36 | 4995.0 | 48 | AT | 4995.0 | 4995.5 | Sell | 910 314 | 7629 | LSE | |
| 16:03:36 | 4995.0 | 160 | AT | 4994.5 | 4995.0 | Buy | 910 266 | 7628 | LSE | |
| 16:03:36 | 4995.0 | 130 | AT | 4994.5 | 4995.0 | Buy | 910 106 | 7627 | LSE | |
| 16:03:36 | 4995.0 | 6 | AT | 4995.0 | 4995.5 | Sell | 909 976 | 7626 | LSE | |
| 16:03:22 | 4996.0 | 160 | AT | 4995.0 | 4996.0 | Buy | 909 970 | 7625 | LSE | |
| 16:03:22 | 4995.5 | 44 | AT | 4994.0 | 4995.5 | Buy | 909 810 | 7624 | LSE | |
| 16:03:22 | 4995.5 | 98 | AT | 4994.0 | 4995.5 | Buy | 909 766 | 7623 | LSE | |
| 16:03:20 | 4994.5 | 37 | AT | 4993.5 | 4994.5 | Buy | 909 668 | 7622 | LSE | |
| 16:03:20 | 4994.5 | 36 | AT | 4993.5 | 4994.5 | Buy | 909 631 | 7621 | LSE | |
| 16:03:20 | 4994.5 | 144 | AT | 4993.5 | 4994.5 | Buy | 909 595 | 7620 | LSE | |
| 16:03:20 | 4994.5 | 160 | AT | 4993.5 | 4994.5 | Buy | 909 451 | 7619 | LSE | |
| 16:03:16 | 4994.0 | 36 | AT | 4992.5 | 4994.0 | Buy | 909 291 | 7618 | LSE | |
| 16:03:16 | 4994.0 | 38 | AT | 4992.5 | 4994.0 | Buy | 909 255 | 7617 | LSE | |
| 16:03:16 | 4994.0 | 38 | AT | 4992.5 | 4994.0 | Buy | 909 217 | 7616 | LSE | |
| 16:03:16 | 4994.0 | 160 | AT | 4992.5 | 4994.0 | Buy | 909 179 | 7615 | LSE | |
| 16:03:16 | 4993.5 | 142 | AT | 4992.5 | 4993.5 | Buy | 909 019 | 7614 | LSE | |
| 16:03:16 | 4993.5 | 642 | AT | 4992.5 | 4993.5 | Buy | 908 877 | 7613 | LSE | |
| 16:03:16 | 4993.5 | 42 | AT | 4992.5 | 4993.5 | Buy | 908 235 | 7612 | LSE | |
| 16:03:16 | 4993.5 | 23 | AT | 4992.5 | 4993.5 | Buy | 908 193 | 7611 | LSE | |
| 16:03:14 | 4993.0 | 160 | AT | 4993.0 | 4993.5 | Sell | 908 170 | 7610 | LSE | |
| 16:03:14 | 4993.0 | 46 | AT | 4992.5 | 4993.0 | Buy | 908 010 | 7609 | LSE | |
| 16:03:13 | 4993.0 | 45 | AT | 4992.5 | 4993.0 | Buy | 907 964 | 7608 | LSE | |
| 16:03:05 | 4994.0 | 43 | AT | 4993.5 | 4994.0 | Buy | 907 919 | 7607 | LSE | |
| 16:03:05 | 4993.5 | 18 | AT | 4992.5 | 4993.5 | Buy | 907 876 | 7606 | LSE | |
| 16:03:05 | 4993.5 | 23 | AT | 4992.5 | 4993.5 | Buy | 907 858 | 7605 | LSE | |
| 16:02:52 | 4993.0 | 37 | AT | 4992.5 | 4993.0 | Buy | 907 835 | 7604 | LSE | |
| 16:02:52 | 4993.0 | 96 | AT | 4992.5 | 4993.0 | Buy | 907 798 | 7603 | LSE | |
| 16:02:47 | 4992.5 | 42 | AT | 4991.5 | 4992.5 | Buy | 907 702 | 7602 | LSE | |
| 16:02:47 | 4992.5 | 43 | AT | 4991.5 | 4992.5 | Buy | 907 660 | 7601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
