Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:01:17 | 4992.5 | 24 | AT | 4991.5 | 4992.5 | Buy | 903 896 | 7551 | LSE | |
| 16:01:07 | 4992.5 | 6 | AT | 4992.5 | 4993.0 | Sell | 903 872 | 7550 | LSE | |
| 16:00:57 | 4993.5 | 24 | AT | 4992.5 | 4993.5 | Buy | 903 866 | 7549 | LSE | |
| 16:00:57 | 4993.5 | 37 | AT | 4992.5 | 4993.5 | Buy | 903 842 | 7548 | LSE | |
| 16:00:57 | 4993.5 | 23 | AT | 4992.5 | 4993.5 | Buy | 903 805 | 7547 | LSE | |
| 16:00:57 | 4993.5 | 44 | AT | 4992.5 | 4993.5 | Buy | 903 782 | 7546 | LSE | |
| 16:00:57 | 4993.0 | 24 | AT | 4992.0 | 4993.0 | Buy | 903 738 | 7545 | LSE | |
| 16:00:53 | 4993.0 | 23 | AT | 4992.0 | 4993.0 | Buy | 903 714 | 7544 | LSE | |
| 16:00:52 | 4992.5 | 24 | AT | 4991.5 | 4992.5 | Buy | 903 691 | 7543 | LSE | |
| 16:00:52 | 4992.5 | 72 | AT | 4991.5 | 4992.5 | Buy | 903 667 | 7542 | LSE | |
| 16:00:52 | 4992.5 | 41 | AT | 4991.5 | 4992.5 | Buy | 903 595 | 7541 | LSE | |
| 16:00:52 | 4992.5 | 43 | AT | 4991.5 | 4992.5 | Buy | 903 554 | 7540 | LSE | |
| 16:00:52 | 4992.0 | 24 | AT | 4991.0 | 4992.0 | Buy | 903 511 | 7539 | LSE | |
| 16:00:51 | 4991.5 | 4 | AT | 4990.5 | 4991.5 | Buy | 903 487 | 7538 | LSE | |
| 16:00:51 | 4991.5 | 4 | AT | 4990.5 | 4991.5 | Buy | 903 483 | 7537 | LSE | |
| 16:00:51 | 4991.5 | 16 | AT | 4990.5 | 4991.5 | Buy | 903 479 | 7536 | LSE | |
| 16:00:50 | 4991.5 | 26 | AT | 4990.0 | 4991.5 | Buy | 903 463 | 7535 | LSE | |
| 16:00:40 | 4990.5 | 139 | AT | 4989.0 | 4990.5 | Buy | 903 437 | 7534 | LSE | |
| 16:00:40 | 4990.5 | 42 | AT | 4989.0 | 4990.5 | Buy | 903 298 | 7533 | LSE | |
| 16:00:40 | 4990.5 | 43 | AT | 4989.0 | 4990.5 | Buy | 903 256 | 7532 | LSE | |
| 16:00:40 | 4990.5 | 100 | AT | 4989.0 | 4990.5 | Buy | 903 213 | 7531 | LSE | |
| 16:00:39 | 4990.052 | 1 | O | 4989.0 | 4990.5 | Buy | 903 113 | 7530 | LSE | |
| 16:00:38 | 4990.5 | 47 | AT | 4990.5 | 4991.0 | Sell | 903 112 | 7529 | LSE | |
| 16:00:38 | 4990.0 | 7 | AT | 4990.0 | 4991.0 | Sell | 903 065 | 7528 | LSE | |
| 16:00:38 | 4990.5 | 120 | AT | 4990.5 | 4991.0 | Sell | 903 058 | 7527 | LSE | |
| 16:00:38 | 4990.5 | 51 | AT | 4990.0 | 4990.5 | Buy | 902 938 | 7526 | LSE | |
| 16:00:38 | 4990.0 | 100 | AT | 4990.0 | 4991.5 | Sell | 902 887 | 7525 | LSE | |
| 16:00:38 | 4990.0 | 100 | AT | 4990.0 | 4991.5 | Sell | 902 787 | 7524 | LSE | |
| 16:00:38 | 4990.0 | 51 | AT | 4990.0 | 4991.5 | Sell | 902 687 | 7523 | LSE | |
| 16:00:38 | 4990.5 | 67 | AT | 4989.5 | 4990.5 | Buy | 902 636 | 7522 | LSE | |
| 16:00:38 | 4990.5 | 43 | AT | 4989.5 | 4990.5 | Buy | 902 569 | 7521 | LSE | |
| 16:00:38 | 4990.5 | 135 | AT | 4989.5 | 4990.5 | Buy | 902 526 | 7520 | LSE | |
| 16:00:34 | 4991.5 | 43 | AT | 4990.0 | 4991.5 | Buy | 902 391 | 7519 | LSE | |
| 16:00:34 | 4991.5 | 130 | AT | 4990.0 | 4991.5 | Buy | 902 348 | 7518 | LSE | |
| 16:00:32 | 4989.84 | 100 | O | 4989.5 | 4991.0 | Sell | 902 218 | 7517 | LSE | |
| 16:00:15 | 4992.0 | 100 | AT | 4990.5 | 4992.0 | Buy | 902 118 | 7516 | LSE | |
| 16:00:12 | 4991.5 | 259 | O | 4991.0 | 4992.5 | Sell | 902 018 | 7515 | LSE | |
| 16:00:12 | 4992.5 | 32 | AT | 4990.5 | 4992.5 | Buy | 901 759 | 7514 | LSE | |
| 16:00:12 | 4992.5 | 98 | AT | 4990.5 | 4992.5 | Buy | 901 727 | 7513 | LSE | |
| 16:00:12 | 4992.5 | 100 | AT | 4990.5 | 4992.5 | Buy | 901 629 | 7512 | LSE | |
| 16:00:12 | 4992.0 | 100 | AT | 4990.5 | 4992.0 | Buy | 901 529 | 7511 | LSE | |
| 16:00:12 | 4992.0 | 6 | AT | 4990.5 | 4992.0 | Buy | 901 429 | 7510 | LSE | |
| 16:00:12 | 4992.0 | 100 | AT | 4990.5 | 4992.0 | Buy | 901 423 | 7509 | LSE | |
| 15:59:49 | 4991.5 | 143 | AT | 4991.5 | 4993.0 | Sell | 901 323 | 7508 | LSE | |
| 15:59:49 | 4992.0 | 30 | AT | 4992.0 | 4993.5 | Sell | 901 180 | 7507 | LSE | |
| 15:59:39 | 4993.5 | 1 | AT | 4993.0 | 4993.5 | Buy | 901 150 | 7506 | LSE | |
| 15:59:38 | 4993.5 | 127 | AT | 4992.5 | 4993.5 | Buy | 901 149 | 7505 | LSE | |
| 15:59:38 | 4993.5 | 103 | AT | 4992.5 | 4993.5 | Buy | 901 022 | 7504 | LSE | |
| 15:59:38 | 4993.5 | 23 | AT | 4992.5 | 4993.5 | Buy | 900 919 | 7503 | LSE | |
| 15:59:36 | 4995.0 | 42 | O | 4992.5 | 4993.5 | Buy | 900 896 | 7502 | LSE | |
| 15:59:35 | 4991.5 | 26 | AT | 4991.5 | 4993.5 | Sell | 900 854 | 7501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
