Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:46 | 5049.0 | 5 | AT | 5048.0 | 5049.0 | Buy | 291 878 | 2251 | LSE | |
| 10:10:39 | 5049.889 | 395 | O | 5047.0 | 5049.0 | Buy | 291 873 | 2250 | LSE | |
| 10:10:38 | 5049.0 | 199 | AT | 5049.0 | 5050.0 | Sell | 291 478 | 2249 | LSE | |
| 10:10:20 | 5049.0 | 3 | O | 5049.0 | 5050.0 | Sell | 291 279 | 2248 | LSE | |
| 10:10:16 | 5050.0 | 235 | O | 5049.0 | 5050.0 | Buy | 291 276 | 2247 | LSE | |
| 10:10:13 | 5050.0 | 112 | O | 5049.0 | 5051.0 | 291 041 | 2246 | LSE | ||
| 10:10:02 | 5051.0 | 75 | O | 5049.0 | 5051.0 | Buy | 290 929 | 2245 | LSE | |
| 10:10:02 | 5051.0 | 8 | O | 5049.0 | 5051.0 | Buy | 290 854 | 2244 | LSE | |
| 10:10:01 | 5050.0 | 5 | O | 5050.0 | 5051.0 | Sell | 290 846 | 2243 | LSE | |
| 10:09:48 | 5051.0 | 118 | O | 5050.0 | 5051.0 | Buy | 290 841 | 2242 | LSE | |
| 10:09:48 | 5050.0 | 88 | AT | 5049.0 | 5050.0 | Buy | 290 723 | 2241 | LSE | |
| 10:09:48 | 5050.0 | 39 | AT | 5049.0 | 5050.0 | Buy | 290 635 | 2240 | LSE | |
| 10:09:48 | 5050.0 | 100 | AT | 5049.0 | 5050.0 | Buy | 290 596 | 2239 | LSE | |
| 10:09:48 | 5050.0 | 109 | AT | 5049.0 | 5050.0 | Buy | 290 496 | 2238 | LSE | |
| 10:09:38 | 5049.0 | 100 | AT | 5049.0 | 5050.0 | Sell | 290 387 | 2237 | LSE | |
| 10:09:38 | 5049.0 | 78 | AT | 5049.0 | 5050.0 | Sell | 290 287 | 2236 | LSE | |
| 10:09:29 | 5051.0 | 46 | AT | 5051.0 | 5052.0 | Sell | 290 209 | 2235 | LSE | |
| 10:09:29 | 5051.0 | 39 | AT | 5051.0 | 5052.0 | Sell | 290 163 | 2234 | LSE | |
| 10:09:29 | 5051.0 | 97 | AT | 5051.0 | 5052.0 | Sell | 290 124 | 2233 | LSE | |
| 10:09:24 | 5051.0 | 88 | O | 5051.0 | 5052.0 | Sell | 290 027 | 2232 | LSE | |
| 10:09:22 | 5052.0 | 53 | AT | 5051.0 | 5052.0 | Buy | 289 939 | 2231 | LSE | |
| 10:09:22 | 5052.0 | 117 | AT | 5051.0 | 5052.0 | Buy | 289 886 | 2230 | LSE | |
| 10:09:22 | 5052.0 | 133 | AT | 5051.0 | 5052.0 | Buy | 289 769 | 2229 | LSE | |
| 10:09:22 | 5052.0 | 49 | AT | 5051.0 | 5052.0 | Buy | 289 636 | 2228 | LSE | |
| 10:09:22 | 5052.0 | 57 | AT | 5051.0 | 5052.0 | Buy | 289 587 | 2227 | LSE | |
| 10:09:22 | 5052.0 | 110 | AT | 5052.0 | 5053.0 | Sell | 289 530 | 2226 | LSE | |
| 10:09:22 | 5052.0 | 170 | AT | 5051.0 | 5052.0 | Buy | 289 420 | 2225 | LSE | |
| 10:09:20 | 5052.0 | 170 | AT | 5051.0 | 5052.0 | Buy | 289 250 | 2224 | LSE | |
| 10:09:20 | 5052.0 | 81 | AT | 5051.0 | 5052.0 | Buy | 289 080 | 2223 | LSE | |
| 10:09:20 | 5052.0 | 137 | AT | 5051.0 | 5052.0 | Buy | 288 999 | 2222 | LSE | |
| 10:09:19 | 5052.0 | 74 | AT | 5052.0 | 5053.0 | Sell | 288 862 | 2221 | LSE | |
| 10:09:16 | 5053.0 | 100 | AT | 5052.0 | 5053.0 | Buy | 288 788 | 2220 | LSE | |
| 10:09:15 | 5052.5 | 383 | O | 5052.0 | 5053.0 | 288 688 | 2219 | LSE | ||
| 10:09:12 | 5054.0 | 185 | AT | 5054.0 | 5055.0 | Sell | 288 305 | 2218 | LSE | |
| 10:09:11 | 5055.0 | 22 | AT | 5055.0 | 5056.0 | Sell | 288 120 | 2217 | LSE | |
| 10:09:11 | 5055.0 | 19 | AT | 5055.0 | 5056.0 | Sell | 288 098 | 2216 | LSE | |
| 10:09:06 | 5055.0 | 88 | O | 5055.0 | 5057.0 | Sell | 288 079 | 2215 | LSE | |
| 10:09:05 | 5057.0 | 44 | AT | 5057.0 | 5058.0 | Sell | 287 991 | 2214 | LSE | |
| 10:09:05 | 5057.0 | 57 | AT | 5057.0 | 5058.0 | Sell | 287 947 | 2213 | LSE | |
| 10:09:05 | 5057.0 | 98 | AT | 5057.0 | 5058.0 | Sell | 287 890 | 2212 | LSE | |
| 10:09:05 | 5057.0 | 61 | AT | 5057.0 | 5058.0 | Sell | 287 792 | 2211 | LSE | |
| 10:09:05 | 5057.0 | 100 | AT | 5057.0 | 5058.0 | Sell | 287 731 | 2210 | LSE | |
| 10:09:05 | 5057.0 | 131 | AT | 5057.0 | 5058.0 | Sell | 287 631 | 2209 | LSE | |
| 10:09:05 | 5057.0 | 130 | AT | 5057.0 | 5058.0 | Sell | 287 500 | 2208 | LSE | |
| 10:09:05 | 5057.0 | 8 | AT | 5057.0 | 5058.0 | Sell | 287 370 | 2207 | LSE | |
| 10:09:05 | 5057.0 | 61 | AT | 5057.0 | 5058.0 | Sell | 287 362 | 2206 | LSE | |
| 10:09:05 | 5057.0 | 61 | AT | 5057.0 | 5058.0 | Sell | 287 301 | 2205 | LSE | |
| 10:09:05 | 5058.0 | 43 | AT | 5057.0 | 5058.0 | Buy | 287 240 | 2204 | LSE | |
| 10:09:05 | 5058.0 | 45 | AT | 5057.0 | 5058.0 | Buy | 287 197 | 2203 | LSE | |
| 10:09:05 | 5058.0 | 182 | AT | 5057.0 | 5058.0 | Buy | 287 152 | 2202 | LSE | |
| 10:08:54 | 5057.0 | 118 | O | 5057.0 | 5059.0 | Sell | 286 970 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
