Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:13 | 5004.0 | 214 | AT | 5002.0 | 5004.0 | Buy | 829 083 | 6701 | LSE | |
| 15:40:10 | 5002.0 | 82 | O | 5002.0 | 5004.0 | Sell | 828 869 | 6700 | LSE | |
| 15:40:08 | 5002.0 | 161 | O | 5002.0 | 5004.0 | Sell | 828 787 | 6699 | LSE | |
| 15:40:07 | 5004.0 | 43 | AT | 5002.0 | 5004.0 | Buy | 828 626 | 6698 | LSE | |
| 15:40:07 | 5004.0 | 43 | AT | 5002.0 | 5004.0 | Buy | 828 583 | 6697 | LSE | |
| 15:40:07 | 5004.0 | 121 | AT | 5002.0 | 5004.0 | Buy | 828 540 | 6696 | LSE | |
| 15:40:07 | 5004.0 | 93 | AT | 5002.0 | 5004.0 | Buy | 828 419 | 6695 | LSE | |
| 15:40:07 | 5004.0 | 40 | AT | 5002.0 | 5004.0 | Buy | 828 326 | 6694 | LSE | |
| 15:40:07 | 5004.0 | 67 | AT | 5002.0 | 5004.0 | Buy | 828 286 | 6693 | LSE | |
| 15:40:07 | 5004.0 | 24 | AT | 5002.0 | 5004.0 | Buy | 828 219 | 6692 | LSE | |
| 15:40:07 | 5004.0 | 23 | AT | 5002.0 | 5004.0 | Buy | 828 195 | 6691 | LSE | |
| 15:40:07 | 5003.0 | 43 | AT | 5002.0 | 5003.0 | Buy | 828 172 | 6690 | LSE | |
| 15:40:07 | 5003.0 | 40 | AT | 5002.0 | 5003.0 | Buy | 828 129 | 6689 | LSE | |
| 15:40:07 | 5003.0 | 109 | AT | 5002.0 | 5003.0 | Buy | 828 089 | 6688 | LSE | |
| 15:40:07 | 5004.0 | 38 | AT | 5002.0 | 5004.0 | Buy | 827 980 | 6687 | LSE | |
| 15:40:07 | 5004.0 | 214 | AT | 5002.0 | 5004.0 | Buy | 827 942 | 6686 | LSE | |
| 15:40:07 | 5003.0 | 105 | AT | 5001.0 | 5003.0 | Buy | 827 728 | 6685 | LSE | |
| 15:40:07 | 5003.0 | 39 | AT | 5001.0 | 5003.0 | Buy | 827 623 | 6684 | LSE | |
| 15:40:07 | 5003.0 | 44 | AT | 5001.0 | 5003.0 | Buy | 827 584 | 6683 | LSE | |
| 15:40:07 | 5003.0 | 214 | AT | 5001.0 | 5003.0 | Buy | 827 540 | 6682 | LSE | |
| 15:40:07 | 5003.0 | 95 | AT | 5001.0 | 5003.0 | Buy | 827 326 | 6681 | LSE | |
| 15:40:07 | 5004.0 | 83 | AT | 5001.0 | 5004.0 | Buy | 827 231 | 6680 | LSE | |
| 15:40:07 | 5004.0 | 108 | AT | 5001.0 | 5004.0 | Buy | 827 148 | 6679 | LSE | |
| 15:40:07 | 5003.0 | 98 | AT | 5001.0 | 5003.0 | Buy | 827 040 | 6678 | LSE | |
| 15:40:07 | 5003.0 | 109 | AT | 5001.0 | 5003.0 | Buy | 826 942 | 6677 | LSE | |
| 15:40:07 | 5003.0 | 39 | AT | 5001.0 | 5003.0 | Buy | 826 833 | 6676 | LSE | |
| 15:40:07 | 5003.0 | 36 | AT | 5001.0 | 5003.0 | Buy | 826 794 | 6675 | LSE | |
| 15:40:07 | 5003.0 | 102 | AT | 5001.0 | 5003.0 | Buy | 826 758 | 6674 | LSE | |
| 15:40:07 | 5003.0 | 214 | AT | 5001.0 | 5003.0 | Buy | 826 656 | 6673 | LSE | |
| 15:40:07 | 5003.0 | 434 | AT | 5001.0 | 5003.0 | Buy | 826 442 | 6672 | LSE | |
| 15:40:07 | 5002.0 | 400 | AT | 5002.0 | 5003.0 | Sell | 826 008 | 6671 | LSE | |
| 15:40:07 | 5000.7 | 40 | O | 5001.0 | 5003.0 | Sell | 825 608 | 6670 | LSE | |
| 15:40:06 | 5002.0 | 23 | AT | 5001.0 | 5002.0 | Buy | 825 568 | 6669 | LSE | |
| 15:40:06 | 5002.0 | 38 | AT | 5001.0 | 5002.0 | Buy | 825 545 | 6668 | LSE | |
| 15:40:06 | 5002.0 | 41 | AT | 5001.0 | 5002.0 | Buy | 825 507 | 6667 | LSE | |
| 15:40:06 | 5002.0 | 42 | AT | 5001.0 | 5002.0 | Buy | 825 466 | 6666 | LSE | |
| 15:40:06 | 5001.0 | 45 | AT | 5001.0 | 5002.0 | Sell | 825 424 | 6665 | LSE | |
| 15:40:06 | 5001.0 | 70 | AT | 5001.0 | 5002.0 | Sell | 825 379 | 6664 | LSE | |
| 15:40:06 | 5001.0 | 106 | AT | 5001.0 | 5002.0 | Sell | 825 309 | 6663 | LSE | |
| 15:40:06 | 4999.85 | 25 | O | 5001.0 | 5002.0 | Sell | 825 203 | 6662 | LSE | |
| 15:40:06 | 5002.0 | 58 | AT | 5001.0 | 5002.0 | Buy | 825 178 | 6661 | LSE | |
| 15:40:06 | 5002.0 | 92 | AT | 5001.0 | 5002.0 | Buy | 825 120 | 6660 | LSE | |
| 15:40:06 | 5002.0 | 107 | AT | 5002.0 | 5003.0 | Sell | 825 028 | 6659 | LSE | |
| 15:40:06 | 5002.0 | 210 | AT | 5002.0 | 5003.0 | Sell | 824 921 | 6658 | LSE | |
| 15:40:06 | 5002.0 | 42 | AT | 5001.0 | 5002.0 | Buy | 824 711 | 6657 | LSE | |
| 15:40:06 | 5002.0 | 41 | AT | 5001.0 | 5002.0 | Buy | 824 669 | 6656 | LSE | |
| 15:40:06 | 5002.0 | 23 | AT | 5001.0 | 5002.0 | Buy | 824 628 | 6655 | LSE | |
| 15:40:06 | 5002.0 | 93 | AT | 5001.0 | 5002.0 | Buy | 824 605 | 6654 | LSE | |
| 15:40:06 | 5002.0 | 29 | AT | 5000.0 | 5002.0 | Buy | 824 512 | 6653 | LSE | |
| 15:40:06 | 5002.0 | 214 | AT | 5000.0 | 5002.0 | Buy | 824 483 | 6652 | LSE | |
| 15:40:06 | 5001.0 | 47 | AT | 5001.0 | 5002.0 | Sell | 824 269 | 6651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
