Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:53 | 5038.579 | 10 | O | 5039.0 | 5040.0 | Sell | 414 310 | 3201 | LSE | |
| 11:33:46 | 5040.0 | 25 | AT | 5040.0 | 5041.0 | Sell | 414 300 | 3200 | LSE | |
| 11:33:30 | 5040.336 | 14 | O | 5040.0 | 5042.0 | Sell | 414 275 | 3199 | LSE | |
| 11:33:24 | 5041.0 | 199 | O | 5040.0 | 5041.0 | Buy | 414 261 | 3198 | LSE | |
| 11:32:43 | 5040.0 | 98 | AT | 5040.0 | 5041.0 | Sell | 414 062 | 3197 | LSE | |
| 11:32:27 | 5039.0 | 92 | AT | 5038.0 | 5039.0 | Buy | 413 964 | 3196 | LSE | |
| 11:32:27 | 5039.0 | 55 | AT | 5038.0 | 5039.0 | Buy | 413 872 | 3195 | LSE | |
| 11:32:20 | 5038.29 | 35 | O | 5037.0 | 5039.0 | Buy | 413 817 | 3194 | LSE | |
| 11:32:17 | 5039.0 | 6 | AT | 5039.0 | 5040.0 | Sell | 413 782 | 3193 | LSE | |
| 11:32:15 | 5040.0 | 65 | O | 5039.0 | 5040.0 | Buy | 413 776 | 3192 | LSE | |
| 11:32:15 | 5040.0 | 100 | AT | 5040.0 | 5041.0 | Sell | 413 711 | 3191 | LSE | |
| 11:32:15 | 5040.0 | 171 | AT | 5039.0 | 5040.0 | Buy | 413 611 | 3190 | LSE | |
| 11:32:15 | 5040.0 | 65 | AT | 5039.0 | 5040.0 | Buy | 413 440 | 3189 | LSE | |
| 11:32:03 | 5040.012 | 711 | O | 5039.0 | 5041.0 | Buy | 413 375 | 3188 | LSE | |
| 11:32:01 | 5036.805 | 213 | O | 5039.0 | 5041.0 | Sell | 412 664 | 3187 | LSE | |
| 11:32:01 | 5040.0 | 197 | O | 5039.0 | 5041.0 | 412 451 | 3186 | LSE | ||
| 11:32:00 | 5039.0 | 62 | AT | 5038.0 | 5039.0 | Buy | 412 254 | 3185 | LSE | |
| 11:32:00 | 5039.0 | 100 | AT | 5038.0 | 5039.0 | Buy | 412 192 | 3184 | LSE | |
| 11:31:59 | 5038.0 | 137 | AT | 5037.0 | 5038.0 | Buy | 412 092 | 3183 | LSE | |
| 11:31:59 | 5038.0 | 129 | AT | 5037.0 | 5038.0 | Buy | 411 955 | 3182 | LSE | |
| 11:31:59 | 5036.858 | 30 | O | 5037.0 | 5038.0 | Sell | 411 826 | 3181 | LSE | |
| 11:31:04 | 5037.0 | 104 | O | 5036.0 | 5038.0 | 411 796 | 3180 | LSE | ||
| 11:30:55 | 5037.0 | 48 | AT | 5036.0 | 5037.0 | Buy | 411 692 | 3179 | LSE | |
| 11:30:55 | 5037.0 | 60 | AT | 5036.0 | 5037.0 | Buy | 411 644 | 3178 | LSE | |
| 11:30:55 | 5036.0 | 58 | AT | 5035.0 | 5036.0 | Buy | 411 584 | 3177 | LSE | |
| 11:30:39 | 5036.0 | 286 | O | 5035.0 | 5036.0 | Buy | 411 526 | 3176 | LSE | |
| 11:30:30 | 5036.0 | 1 | O | 5036.0 | 5038.0 | Sell | 411 240 | 3175 | LSE | |
| 11:30:20 | 5037.0 | 59 | AT | 5036.0 | 5037.0 | Buy | 411 239 | 3174 | LSE | |
| 11:30:20 | 5037.0 | 59 | O | 5036.0 | 5037.0 | Buy | 411 180 | 3173 | LSE | |
| 11:30:14 | 5036.855 | 112 | O | 5036.0 | 5038.0 | Sell | 411 121 | 3172 | LSE | |
| 11:29:53 | 5036.856 | 120 | O | 5036.0 | 5038.0 | Sell | 411 009 | 3171 | LSE | |
| 11:29:34 | 5037.0 | 171 | AT | 5037.0 | 5038.0 | Sell | 410 889 | 3170 | LSE | |
| 11:29:34 | 5037.0 | 68 | AT | 5037.0 | 5038.0 | Sell | 410 718 | 3169 | LSE | |
| 11:29:34 | 5037.5 | 239 | AT | 5037.0 | 5038.0 | 410 650 | 3168 | LSE | ||
| 11:29:21 | 5037.0 | 52 | AT | 5036.0 | 5037.0 | Buy | 410 411 | 3167 | LSE | |
| 11:29:10 | 5037.0 | 51 | AT | 5036.0 | 5037.0 | Buy | 410 359 | 3166 | LSE | |
| 11:29:06 | 5037.0 | 68 | AT | 5036.0 | 5037.0 | Buy | 410 308 | 3165 | LSE | |
| 11:29:06 | 5037.0 | 62 | AT | 5036.0 | 5037.0 | Buy | 410 240 | 3164 | LSE | |
| 11:28:56 | 5036.5 | 464 | AT | 5036.0 | 5037.0 | 410 178 | 3163 | LSE | ||
| 11:28:55 | 5036.0 | 12 | AT | 5036.0 | 5037.0 | Sell | 409 714 | 3162 | LSE | |
| 11:28:55 | 5036.0 | 38 | AT | 5036.0 | 5037.0 | Sell | 409 702 | 3161 | LSE | |
| 11:28:34 | 5037.0 | 40 | AT | 5036.0 | 5037.0 | Buy | 409 664 | 3160 | LSE | |
| 11:28:34 | 5037.0 | 120 | AT | 5036.0 | 5037.0 | Buy | 409 624 | 3159 | LSE | |
| 11:28:34 | 5037.0 | 58 | AT | 5037.0 | 5038.0 | Sell | 409 504 | 3158 | LSE | |
| 11:28:34 | 5037.0 | 113 | AT | 5037.0 | 5038.0 | Sell | 409 446 | 3157 | LSE | |
| 11:28:34 | 5037.0 | 40 | AT | 5037.0 | 5038.0 | Sell | 409 333 | 3156 | LSE | |
| 11:28:29 | 5037.5 | 289 | AT | 5037.0 | 5038.0 | 409 293 | 3155 | LSE | ||
| 11:28:29 | 5037.0 | 42 | AT | 5036.0 | 5037.0 | Buy | 409 004 | 3154 | LSE | |
| 11:28:29 | 5037.0 | 94 | AT | 5036.0 | 5037.0 | Buy | 408 962 | 3153 | LSE | |
| 11:28:29 | 5037.0 | 110 | AT | 5036.0 | 5037.0 | Buy | 408 868 | 3152 | LSE | |
| 11:28:29 | 5037.0 | 212 | AT | 5036.0 | 5037.0 | Buy | 408 758 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
