Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:37 | 5075.0 | 131 | AT | 5073.0 | 5075.0 | Buy | 162 224 | 1251 | LSE | |
| 09:37:20 | 5075.0 | 119 | AT | 5074.0 | 5075.0 | Buy | 162 093 | 1250 | LSE | |
| 09:37:06 | 5072.0 | 99 | O | 5072.0 | 5074.0 | Sell | 161 974 | 1249 | LSE | |
| 09:36:57 | 5073.0 | 132 | AT | 5072.0 | 5073.0 | Buy | 161 875 | 1248 | LSE | |
| 09:36:56 | 5075.401 | 1 | O | 5073.0 | 5075.0 | Buy | 161 743 | 1247 | LSE | |
| 09:36:55 | 5074.0 | 330 | AT | 5073.0 | 5074.0 | Buy | 161 742 | 1246 | LSE | |
| 09:36:55 | 5073.0 | 330 | AT | 5072.0 | 5073.0 | Buy | 161 412 | 1245 | LSE | |
| 09:36:55 | 5073.0 | 41 | AT | 5073.0 | 5074.0 | Sell | 161 082 | 1244 | LSE | |
| 09:36:55 | 5073.0 | 98 | AT | 5073.0 | 5074.0 | Sell | 161 041 | 1243 | LSE | |
| 09:36:55 | 5074.0 | 78 | AT | 5074.0 | 5076.0 | Sell | 160 943 | 1242 | LSE | |
| 09:36:45 | 5076.0 | 58 | AT | 5074.0 | 5076.0 | Buy | 160 865 | 1241 | LSE | |
| 09:36:43 | 5075.0 | 73 | AT | 5075.0 | 5076.0 | Sell | 160 807 | 1240 | LSE | |
| 09:36:43 | 5076.0 | 110 | AT | 5074.0 | 5076.0 | Buy | 160 734 | 1239 | LSE | |
| 09:36:43 | 5076.0 | 19 | AT | 5074.0 | 5076.0 | Buy | 160 624 | 1238 | LSE | |
| 09:36:43 | 5076.0 | 146 | AT | 5074.0 | 5076.0 | Buy | 160 605 | 1237 | LSE | |
| 09:36:43 | 5075.0 | 23 | AT | 5073.0 | 5075.0 | Buy | 160 459 | 1236 | LSE | |
| 09:36:43 | 5075.0 | 80 | AT | 5073.0 | 5075.0 | Buy | 160 436 | 1235 | LSE | |
| 09:36:43 | 5075.0 | 146 | AT | 5073.0 | 5075.0 | Buy | 160 356 | 1234 | LSE | |
| 09:36:38 | 5073.0 | 73 | AT | 5071.0 | 5073.0 | Buy | 160 210 | 1233 | LSE | |
| 09:36:38 | 5073.0 | 104 | AT | 5071.0 | 5073.0 | Buy | 160 137 | 1232 | LSE | |
| 09:36:38 | 5073.0 | 42 | AT | 5071.0 | 5073.0 | Buy | 160 033 | 1231 | LSE | |
| 09:36:38 | 5072.0 | 72 | AT | 5072.0 | 5073.0 | Sell | 159 991 | 1230 | LSE | |
| 09:36:38 | 5072.0 | 50 | AT | 5072.0 | 5073.0 | Sell | 159 919 | 1229 | LSE | |
| 09:36:37 | 5074.0 | 376 | O | 5072.0 | 5074.0 | Buy | 159 869 | 1228 | LSE | |
| 09:36:37 | 5074.0 | 441 | O | 5072.0 | 5074.0 | Buy | 159 493 | 1227 | LSE | |
| 09:36:36 | 5074.0 | 442 | O | 5072.0 | 5074.0 | Buy | 159 052 | 1226 | LSE | |
| 09:36:36 | 5074.0 | 394 | O | 5072.0 | 5074.0 | Buy | 158 610 | 1225 | LSE | |
| 09:36:36 | 5074.0 | 417 | O | 5072.0 | 5074.0 | Buy | 158 216 | 1224 | LSE | |
| 09:36:36 | 5073.0 | 309 | O | 5071.0 | 5073.0 | Buy | 157 799 | 1223 | LSE | |
| 09:36:33 | 5072.0 | 702 | O | 5070.0 | 5073.0 | Buy | 157 490 | 1222 | LSE | |
| 09:36:32 | 5070.0 | 146 | AT | 5069.0 | 5070.0 | Buy | 156 788 | 1221 | LSE | |
| 09:36:32 | 5069.0 | 50 | AT | 5069.0 | 5071.0 | Sell | 156 642 | 1220 | LSE | |
| 09:36:30 | 5070.0 | 1 | O | 5069.0 | 5071.0 | 156 592 | 1219 | LSE | ||
| 09:36:30 | 5070.0 | 20 | AT | 5069.0 | 5070.0 | Buy | 156 591 | 1218 | LSE | |
| 09:36:30 | 5070.0 | 20 | AT | 5069.0 | 5070.0 | Buy | 156 571 | 1217 | LSE | |
| 09:36:30 | 5070.0 | 42 | AT | 5068.0 | 5070.0 | Buy | 156 551 | 1216 | LSE | |
| 09:36:30 | 5070.0 | 98 | AT | 5068.0 | 5070.0 | Buy | 156 509 | 1215 | LSE | |
| 09:36:30 | 5070.0 | 146 | AT | 5068.0 | 5070.0 | Buy | 156 411 | 1214 | LSE | |
| 09:36:30 | 5070.0 | 6 | AT | 5070.0 | 5071.0 | Sell | 156 265 | 1213 | LSE | |
| 09:36:30 | 5070.0 | 236 | AT | 5070.0 | 5071.0 | Sell | 156 259 | 1212 | LSE | |
| 09:36:30 | 5070.0 | 199 | AT | 5070.0 | 5071.0 | Sell | 156 023 | 1211 | LSE | |
| 09:36:30 | 5070.0 | 99 | AT | 5070.0 | 5071.0 | Sell | 155 824 | 1210 | LSE | |
| 09:36:22 | 5070.0 | 20 | O | 5068.0 | 5070.0 | Buy | 155 725 | 1209 | LSE | |
| 09:36:19 | 5068.05 | 750 | O | 5068.0 | 5070.0 | Sell | 155 705 | 1208 | LSE | |
| 09:36:18 | 5069.0 | 49 | AT | 5068.0 | 5069.0 | Buy | 154 955 | 1207 | LSE | |
| 09:36:18 | 5069.0 | 54 | AT | 5068.0 | 5069.0 | Buy | 154 906 | 1206 | LSE | |
| 09:36:18 | 5069.0 | 150 | AT | 5068.0 | 5069.0 | Buy | 154 852 | 1205 | LSE | |
| 09:36:02 | 5066.0 | 4 | O | 5066.0 | 5068.0 | Sell | 154 702 | 1204 | LSE | |
| 09:36:00 | 5067.0 | 38 | AT | 5066.0 | 5067.0 | Buy | 154 698 | 1203 | LSE | |
| 09:36:00 | 5067.0 | 36 | AT | 5066.0 | 5067.0 | Buy | 154 660 | 1202 | LSE | |
| 09:36:00 | 5067.0 | 99 | AT | 5066.0 | 5067.0 | Buy | 154 624 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
