Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:16 | 5037.0 | 180 | AT | 5036.0 | 5037.0 | Buy | 537 301 | 4201 | LSE | |
| 13:18:16 | 5037.0 | 44 | AT | 5037.0 | 5038.0 | Sell | 537 121 | 4200 | LSE | |
| 13:18:16 | 5037.0 | 38 | AT | 5037.0 | 5038.0 | Sell | 537 077 | 4199 | LSE | |
| 13:18:05 | 5036.0 | 1 | O | 5036.0 | 5038.0 | Sell | 537 039 | 4198 | LSE | |
| 13:18:01 | 5037.0 | 199 | AT | 5037.0 | 5038.0 | Sell | 537 038 | 4197 | LSE | |
| 13:17:37 | 5038.0 | 214 | AT | 5037.0 | 5038.0 | Buy | 536 839 | 4196 | LSE | |
| 13:17:37 | 5038.0 | 263 | AT | 5037.0 | 5038.0 | Buy | 536 625 | 4195 | LSE | |
| 13:17:37 | 5038.0 | 368 | AT | 5037.0 | 5038.0 | Buy | 536 362 | 4194 | LSE | |
| 13:17:37 | 5038.0 | 382 | AT | 5037.0 | 5038.0 | Buy | 535 994 | 4193 | LSE | |
| 13:17:37 | 5038.0 | 87 | AT | 5037.0 | 5038.0 | Buy | 535 612 | 4192 | LSE | |
| 13:17:37 | 5038.0 | 42 | AT | 5037.0 | 5038.0 | Buy | 535 525 | 4191 | LSE | |
| 13:17:37 | 5038.0 | 39 | AT | 5037.0 | 5038.0 | Buy | 535 483 | 4190 | LSE | |
| 13:17:37 | 5038.0 | 100 | AT | 5037.0 | 5038.0 | Buy | 535 444 | 4189 | LSE | |
| 13:17:37 | 5038.0 | 97 | AT | 5037.0 | 5038.0 | Buy | 535 344 | 4188 | LSE | |
| 13:16:47 | 5037.0 | 23 | AT | 5036.0 | 5037.0 | Buy | 535 247 | 4187 | LSE | |
| 13:16:40 | 5036.0 | 12 | AT | 5035.0 | 5036.0 | Buy | 535 224 | 4186 | LSE | |
| 13:16:40 | 5036.0 | 87 | AT | 5035.0 | 5036.0 | Buy | 535 212 | 4185 | LSE | |
| 13:16:40 | 5036.0 | 109 | AT | 5035.0 | 5036.0 | Buy | 535 125 | 4184 | LSE | |
| 13:16:40 | 5036.0 | 42 | AT | 5036.0 | 5037.0 | Sell | 535 016 | 4183 | LSE | |
| 13:16:40 | 5036.0 | 17 | AT | 5036.0 | 5037.0 | Sell | 534 974 | 4182 | LSE | |
| 13:16:40 | 5036.0 | 54 | AT | 5036.0 | 5037.0 | Sell | 534 957 | 4181 | LSE | |
| 13:16:20 | 5037.0 | 214 | AT | 5037.0 | 5038.0 | Sell | 534 903 | 4180 | LSE | |
| 13:15:57 | 5038.0 | 58 | O | 5037.0 | 5039.0 | 534 689 | 4179 | LSE | ||
| 13:15:57 | 5038.0 | 32 | AT | 5038.0 | 5039.0 | Sell | 534 631 | 4178 | LSE | |
| 13:15:57 | 5038.0 | 37 | AT | 5037.0 | 5038.0 | Buy | 534 599 | 4177 | LSE | |
| 13:15:57 | 5038.0 | 84 | AT | 5037.0 | 5038.0 | Buy | 534 562 | 4176 | LSE | |
| 13:15:57 | 5038.0 | 39 | AT | 5037.0 | 5038.0 | Buy | 534 478 | 4175 | LSE | |
| 13:15:57 | 5038.0 | 37 | AT | 5037.0 | 5038.0 | Buy | 534 439 | 4174 | LSE | |
| 13:15:57 | 5038.0 | 48 | AT | 5037.0 | 5038.0 | Buy | 534 402 | 4173 | LSE | |
| 13:15:57 | 5038.0 | 95 | AT | 5037.0 | 5038.0 | Buy | 534 354 | 4172 | LSE | |
| 13:15:56 | 5037.0 | 135 | AT | 5037.0 | 5038.0 | Sell | 534 259 | 4171 | LSE | |
| 13:15:56 | 5037.0 | 46 | AT | 5036.0 | 5037.0 | Buy | 534 124 | 4170 | LSE | |
| 13:15:56 | 5037.0 | 46 | AT | 5036.0 | 5037.0 | Buy | 534 078 | 4169 | LSE | |
| 13:15:56 | 5037.0 | 214 | AT | 5036.0 | 5037.0 | Buy | 534 032 | 4168 | LSE | |
| 13:15:42 | 5037.0 | 59 | AT | 5037.0 | 5038.0 | Sell | 533 818 | 4167 | LSE | |
| 13:15:20 | 5037.0 | 23 | AT | 5036.0 | 5037.0 | Buy | 533 759 | 4166 | LSE | |
| 13:15:13 | 5036.0 | 99 | AT | 5035.0 | 5036.0 | Buy | 533 736 | 4165 | LSE | |
| 13:14:37 | 5037.0 | 13 | AT | 5037.0 | 5038.0 | Sell | 533 637 | 4164 | LSE | |
| 13:14:36 | 5037.0 | 23 | AT | 5036.0 | 5037.0 | Buy | 533 624 | 4163 | LSE | |
| 13:14:36 | 5036.487 | 200 | O | 5036.0 | 5037.0 | Sell | 533 601 | 4162 | LSE | |
| 13:14:28 | 5037.0 | 214 | AT | 5037.0 | 5038.0 | Sell | 533 401 | 4161 | LSE | |
| 13:14:22 | 5037.0 | 4 | O | 5037.0 | 5039.0 | Sell | 533 187 | 4160 | LSE | |
| 13:14:22 | 5037.0 | 1 | O | 5037.0 | 5039.0 | Sell | 533 183 | 4159 | LSE | |
| 13:13:51 | 5038.0 | 58 | AT | 5037.0 | 5038.0 | Buy | 533 182 | 4158 | LSE | |
| 13:13:50 | 5038.0 | 60 | AT | 5038.0 | 5040.0 | Sell | 533 124 | 4157 | LSE | |
| 13:13:50 | 5038.0 | 97 | AT | 5038.0 | 5040.0 | Sell | 533 064 | 4156 | LSE | |
| 13:13:50 | 5038.0 | 52 | AT | 5038.0 | 5040.0 | Sell | 532 967 | 4155 | LSE | |
| 13:13:50 | 5038.0 | 237 | AT | 5038.0 | 5040.0 | Sell | 532 915 | 4154 | LSE | |
| 13:13:50 | 5038.0 | 43 | AT | 5038.0 | 5040.0 | Sell | 532 678 | 4153 | LSE | |
| 13:13:50 | 5038.0 | 214 | AT | 5038.0 | 5040.0 | Sell | 532 635 | 4152 | LSE | |
| 13:13:50 | 5038.0 | 40 | AT | 5038.0 | 5040.0 | Sell | 532 421 | 4151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
