Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:17 | 5041.0 | 31 | AT | 5041.0 | 5042.0 | Sell | 404 587 | 3101 | LSE | |
| 11:20:17 | 5041.0 | 69 | AT | 5041.0 | 5042.0 | Sell | 404 556 | 3100 | LSE | |
| 11:20:10 | 5041.5 | 199 | O | 5041.0 | 5042.0 | 404 487 | 3099 | LSE | ||
| 11:20:09 | 5041.0 | 131 | O | 5041.0 | 5042.0 | Sell | 404 288 | 3098 | LSE | |
| 11:20:09 | 5041.0 | 10 | AT | 5040.0 | 5041.0 | Buy | 404 157 | 3097 | LSE | |
| 11:20:09 | 5040.0 | 94 | AT | 5039.0 | 5040.0 | Buy | 404 147 | 3096 | LSE | |
| 11:20:09 | 5040.0 | 98 | AT | 5039.0 | 5040.0 | Buy | 404 053 | 3095 | LSE | |
| 11:20:09 | 5040.0 | 100 | AT | 5039.0 | 5040.0 | Buy | 403 955 | 3094 | LSE | |
| 11:20:09 | 5040.0 | 42 | AT | 5039.0 | 5040.0 | Buy | 403 855 | 3093 | LSE | |
| 11:20:09 | 5040.0 | 86 | AT | 5039.0 | 5040.0 | Buy | 403 813 | 3092 | LSE | |
| 11:20:09 | 5040.0 | 100 | AT | 5039.0 | 5040.0 | Buy | 403 727 | 3091 | LSE | |
| 11:20:09 | 5040.0 | 42 | AT | 5039.0 | 5040.0 | Buy | 403 627 | 3090 | LSE | |
| 11:20:09 | 5039.0 | 100 | AT | 5038.0 | 5039.0 | Buy | 403 585 | 3089 | LSE | |
| 11:20:09 | 5039.0 | 90 | AT | 5038.0 | 5039.0 | Buy | 403 485 | 3088 | LSE | |
| 11:20:09 | 5039.0 | 120 | AT | 5038.0 | 5039.0 | Buy | 403 395 | 3087 | LSE | |
| 11:20:09 | 5039.0 | 34 | AT | 5039.0 | 5040.0 | Sell | 403 275 | 3086 | LSE | |
| 11:19:26 | 5040.0 | 50 | AT | 5039.0 | 5040.0 | Buy | 403 241 | 3085 | LSE | |
| 11:19:24 | 5039.0 | 15 | O | 5039.0 | 5040.0 | Sell | 403 191 | 3084 | LSE | |
| 11:19:18 | 5040.0 | 262 | O | 5039.0 | 5041.0 | 403 176 | 3083 | LSE | ||
| 11:19:17 | 5040.0 | 81 | O | 5039.0 | 5041.0 | 402 914 | 3082 | LSE | ||
| 11:19:15 | 5040.0 | 103 | AT | 5040.0 | 5041.0 | Sell | 402 833 | 3081 | LSE | |
| 11:19:15 | 5040.0 | 95 | AT | 5039.0 | 5040.0 | Buy | 402 730 | 3080 | LSE | |
| 11:19:15 | 5040.0 | 171 | AT | 5039.0 | 5040.0 | Buy | 402 635 | 3079 | LSE | |
| 11:19:15 | 5040.0 | 150 | AT | 5039.0 | 5040.0 | Buy | 402 464 | 3078 | LSE | |
| 11:19:15 | 5040.0 | 196 | AT | 5040.0 | 5041.0 | Sell | 402 314 | 3077 | LSE | |
| 11:19:15 | 5040.0 | 37 | AT | 5040.0 | 5041.0 | Sell | 402 118 | 3076 | LSE | |
| 11:19:13 | 5043.0 | 7 | O | 5041.0 | 5043.0 | Buy | 402 081 | 3075 | LSE | |
| 11:19:13 | 5043.0 | 97 | AT | 5043.0 | 5044.0 | Sell | 402 074 | 3074 | LSE | |
| 11:18:45 | 5041.998 | 4656 | O | 5043.0 | 5044.0 | Sell | 401 977 | 3073 | LSE | |
| 11:18:41 | 5042.5 | 332 | O | 5042.0 | 5044.0 | Sell | 397 321 | 3072 | LSE | |
| 11:18:39 | 5043.0 | 308 | AT | 5043.0 | 5044.0 | Sell | 396 989 | 3071 | LSE | |
| 11:18:39 | 5043.0 | 35 | AT | 5043.0 | 5044.0 | Sell | 396 681 | 3070 | LSE | |
| 11:17:51 | 5043.0 | 130 | O | 5043.0 | 5044.0 | Sell | 396 646 | 3069 | LSE | |
| 11:17:40 | 5043.476 | 120 | O | 5043.0 | 5044.0 | Sell | 396 516 | 3068 | LSE | |
| 11:17:23 | 5043.0 | 120 | AT | 5042.0 | 5043.0 | Buy | 396 396 | 3067 | LSE | |
| 11:17:23 | 5043.0 | 120 | AT | 5042.0 | 5043.0 | Buy | 396 276 | 3066 | LSE | |
| 11:17:23 | 5043.0 | 120 | AT | 5042.0 | 5043.0 | Buy | 396 156 | 3065 | LSE | |
| 11:17:20 | 5043.0 | 120 | AT | 5042.0 | 5043.0 | Buy | 396 036 | 3064 | LSE | |
| 11:17:16 | 5043.0 | 50 | AT | 5042.0 | 5043.0 | Buy | 395 916 | 3063 | LSE | |
| 11:17:09 | 5043.0 | 39 | AT | 5042.0 | 5043.0 | Buy | 395 866 | 3062 | LSE | |
| 11:17:04 | 5042.5 | 188 | O | 5042.0 | 5043.0 | 395 827 | 3061 | LSE | ||
| 11:17:04 | 5042.5 | 174 | O | 5042.0 | 5043.0 | 395 639 | 3060 | LSE | ||
| 11:17:02 | 5043.0 | 37 | AT | 5042.0 | 5043.0 | Buy | 395 465 | 3059 | LSE | |
| 11:17:02 | 5043.0 | 45 | AT | 5042.0 | 5043.0 | Buy | 395 428 | 3058 | LSE | |
| 11:17:02 | 5043.0 | 130 | AT | 5042.0 | 5043.0 | Buy | 395 383 | 3057 | LSE | |
| 11:17:02 | 5043.0 | 127 | AT | 5042.0 | 5043.0 | Buy | 395 253 | 3056 | LSE | |
| 11:17:02 | 5043.0 | 91 | AT | 5042.0 | 5043.0 | Buy | 395 126 | 3055 | LSE | |
| 11:17:02 | 5043.0 | 100 | AT | 5042.0 | 5043.0 | Buy | 395 035 | 3054 | LSE | |
| 11:17:02 | 5043.0 | 228 | AT | 5042.0 | 5043.0 | Buy | 394 935 | 3053 | LSE | |
| 11:17:02 | 5043.0 | 45 | AT | 5041.0 | 5043.0 | Buy | 394 707 | 3052 | LSE | |
| 11:17:02 | 5043.0 | 41 | AT | 5041.0 | 5043.0 | Buy | 394 662 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
